LON:JGBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.57	11.57	11.56	11.55	11.55	0.22%	28,206
Sep 21, 2026	11.52	11.52	11.52	11.52	11.52	1.26%	-
Sep 18, 2026	11.43	11.43	11.40	11.38	11.38	-0.29%	3,660
Sep 17, 2026	11.43	11.43	11.41	11.41	11.41	0.16%	2,615
Sep 16, 2026	11.37	11.39	11.37	11.39	11.39	0.63%	22,819
Sep 15, 2026	11.32	11.32	11.32	11.32	11.32	-0.51%	-
Sep 14, 2026	11.38	11.38	11.38	11.38	11.38	-0.81%	-
Sep 11, 2026	11.47	11.47	11.47	11.47	11.47	0.64%	-
Sep 10, 2026	11.40	11.40	11.40	11.40	11.40	-0.39%	-
Sep 9, 2026	11.44	11.44	11.44	11.44	11.44	-1.09%	-
Sep 8, 2026	11.57	11.57	11.57	11.57	11.57	-0.27%	-
Sep 7, 2026	11.60	11.60	11.60	11.60	11.60	0.01%	-
Sep 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.28%	-
Sep 3, 2026	11.63	11.63	11.63	11.63	11.63	0.93%	-
Sep 2, 2026	11.50	11.50	11.50	11.53	11.53	0.14%	14,650
Sep 1, 2026	11.50	11.50	11.50	11.51	11.51	-1.55%	14,650
Aug 28, 2026	11.69	11.69	11.69	11.69	11.69	0.55%	-
Aug 27, 2026	11.63	11.63	11.63	11.63	11.63	0.34%	-
Aug 26, 2026	11.59	11.59	11.59	11.59	11.59	-0.06%	-
Aug 25, 2026	11.59	11.59	11.59	11.59	11.59	0.24%	-
Aug 24, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%	-
Aug 21, 2026	11.60	11.60	11.60	11.60	11.60	0.07%	-
Aug 20, 2026	11.59	11.59	11.59	11.59	11.59	-0.39%	-
Aug 19, 2026	11.63	11.63	11.63	11.63	11.63	0.27%	-
Aug 18, 2026	11.60	11.60	11.60	11.60	11.60	-1.07%	-
Aug 17, 2026	11.73	11.73	11.73	11.73	11.73	-0.03%	-
Aug 14, 2026	11.73	11.73	11.73	11.73	11.73	0.09%	-
Aug 13, 2026	11.72	11.72	11.72	11.72	11.72	0.30%	-
Aug 12, 2026	11.69	11.69	11.69	11.69	11.69	0.39%	-
Aug 11, 2026	11.66	11.66	11.65	11.64	11.64	-0.15%	6,492
Aug 10, 2026	11.66	11.66	11.66	11.66	11.66	-	-
Aug 7, 2026	11.66	11.66	11.66	11.66	11.66	0.60%	-
Aug 6, 2026	11.59	11.59	11.59	11.59	11.59	-0.40%	-
Aug 5, 2026	11.64	11.64	11.64	11.64	11.64	0.58%	-
Aug 4, 2026	11.57	11.57	11.57	11.57	11.57	1.46%	-
Aug 3, 2026	11.40	11.40	11.40	11.40	11.40	1.50%	-
Jul 31, 2026	11.23	11.23	11.23	11.23	11.23	0.85%	-
Jul 30, 2026	11.14	11.14	11.14	11.14	11.14	0.73%	-
Jul 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.83%	-
Jul 28, 2026	11.15	11.15	11.15	11.15	11.15	0.30%	-
Jul 27, 2026	11.12	11.12	11.12	11.12	11.12	-0.67%	-
Jul 24, 2026	11.19	11.19	11.19	11.19	11.19	1.14%	-
Jul 23, 2026	11.07	11.07	11.07	11.07	11.07	-1.65%	-
Jul 22, 2026	11.25	11.25	11.25	11.25	11.25	0.23%	-
Jul 21, 2026	11.23	11.23	11.23	11.23	11.23	0.40%	-
Jul 20, 2026	11.18	11.18	11.18	11.18	11.18	0.22%	-
Jul 17, 2026	11.08	11.12	11.08	11.16	11.16	-1.05%	300
Jul 16, 2026	11.27	11.27	11.27	11.27	11.27	0.06%	-
Jul 15, 2026	11.27	11.27	11.27	11.27	11.27	0.03%	-
Jul 14, 2026	11.26	11.26	11.26	11.26	11.26	0.34%	-