Janus Henderson Global Research-Engineered UCITS ETF (LON:JGBT)
London · Delayed Price · Currency is GBP · Price in GBX 854.60
+9.55 (1.13%)
Last updated: Sep 17, 2026, 11:20 AM GMT
LON:JGBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 865.05 | 865.05 | 865.05 | 865.05 | 865.05 | 0.43% | - |
| Sep 21, 2026 | 861.35 | 861.35 | 861.35 | 861.35 | 861.35 | 1.21% | - |
| Sep 18, 2026 | 851.05 | 851.05 | 851.05 | 851.05 | 851.05 | -0.42% | - |
| Sep 17, 2026 | 853.70 | 853.70 | 850.80 | 854.60 | 854.60 | 0.97% | 300 |
| Sep 16, 2026 | 846.35 | 846.35 | 846.35 | 846.35 | 846.35 | 0.82% | - |
| Sep 15, 2026 | 839.50 | 839.50 | 839.50 | 839.50 | 839.50 | -0.53% | - |
| Sep 14, 2026 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | -0.50% | - |
| Sep 11, 2026 | 848.25 | 848.25 | 848.25 | 848.25 | 848.25 | 0.69% | - |
| Sep 10, 2026 | 842.40 | 842.40 | 842.40 | 842.40 | 842.40 | -0.31% | - |
| Sep 9, 2026 | 851.10 | 851.10 | 851.10 | 845.05 | 845.05 | -1.04% | 300 |
| Sep 8, 2026 | 853.90 | 853.90 | 853.90 | 853.90 | 853.90 | -0.30% | - |
| Sep 7, 2026 | 856.50 | 856.50 | 856.50 | 856.50 | 856.50 | -0.14% | - |
| Sep 4, 2026 | 857.70 | 857.70 | 857.70 | 857.70 | 857.70 | -0.17% | - |
| Sep 3, 2026 | 859.20 | 859.20 | 859.20 | 859.20 | 859.20 | 0.67% | - |
| Sep 2, 2026 | 851.40 | 851.60 | 851.40 | 853.50 | 853.50 | 0.32% | 11,055 |
| Sep 1, 2026 | 849.10 | 849.10 | 849.10 | 850.75 | 850.75 | -1.31% | 150 |
| Aug 28, 2026 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | 0.74% | - |
| Aug 27, 2026 | 855.70 | 855.70 | 855.70 | 855.70 | 855.70 | 0.35% | - |
| Aug 26, 2026 | 852.70 | 852.70 | 852.70 | 852.70 | 852.70 | 0.29% | - |
| Aug 25, 2026 | 850.20 | 850.20 | 850.20 | 850.20 | 850.20 | 0.29% | - |
| Aug 24, 2026 | 847.75 | 847.75 | 847.75 | 847.75 | 847.75 | -0.37% | - |
| Aug 21, 2026 | 850.90 | 850.90 | 850.90 | 850.90 | 850.90 | 0.16% | - |
| Aug 20, 2026 | 849.55 | 849.55 | 849.55 | 849.55 | 849.55 | -0.65% | - |
| Aug 19, 2026 | 855.15 | 855.15 | 855.15 | 855.15 | 855.15 | -0.20% | - |
| Aug 18, 2026 | 856.85 | 856.85 | 856.85 | 856.85 | 856.85 | -0.97% | - |
| Aug 17, 2026 | 865.20 | 865.20 | 865.20 | 865.20 | 865.20 | -0.06% | - |
| Aug 14, 2026 | 865.75 | 865.75 | 865.75 | 865.75 | 865.75 | -0.28% | - |
| Aug 13, 2026 | 868.20 | 868.20 | 868.20 | 868.20 | 868.20 | 0.35% | - |
| Aug 12, 2026 | 865.15 | 865.15 | 865.15 | 865.15 | 865.15 | 0.40% | - |
| Aug 11, 2026 | 863.50 | 863.50 | 863.50 | 861.70 | 861.70 | -0.07% | 2,335 |
| Aug 10, 2026 | 862.30 | 862.30 | 862.30 | 862.30 | 862.30 | -0.18% | - |
| Aug 7, 2026 | 863.85 | 863.85 | 863.85 | 863.85 | 863.85 | 0.28% | - |
| Aug 6, 2026 | 861.40 | 861.40 | 861.40 | 861.40 | 861.40 | -0.30% | - |
| Aug 5, 2026 | 863.95 | 863.95 | 863.95 | 863.95 | 863.95 | 0.41% | - |
| Aug 4, 2026 | 860.45 | 860.45 | 860.45 | 860.45 | 860.45 | 1.31% | - |
| Aug 3, 2026 | 849.30 | 849.30 | 849.30 | 849.30 | 849.30 | 1.77% | - |
| Jul 31, 2026 | 834.50 | 834.50 | 834.50 | 834.50 | 834.50 | 0.77% | - |
| Jul 30, 2026 | 828.15 | 828.15 | 828.15 | 828.15 | 828.15 | -0.47% | - |
| Jul 29, 2026 | 832.05 | 832.05 | 832.05 | 832.05 | 832.05 | -0.71% | - |
| Jul 28, 2026 | 838.00 | 838.00 | 838.00 | 838.00 | 838.00 | 0.31% | - |
| Jul 27, 2026 | 835.45 | 835.45 | 835.45 | 835.45 | 835.45 | -0.38% | - |
| Jul 24, 2026 | 838.65 | 838.65 | 838.65 | 838.65 | 838.65 | 0.87% | - |
| Jul 23, 2026 | 831.40 | 831.40 | 831.40 | 831.40 | 831.40 | -1.14% | - |
| Jul 22, 2026 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.21% | - |
| Jul 21, 2026 | 839.20 | 839.20 | 839.20 | 839.20 | 839.20 | 0.70% | - |
| Jul 20, 2026 | 833.40 | 833.40 | 833.40 | 833.40 | 833.40 | 0.49% | - |
| Jul 17, 2026 | 828.00 | 828.00 | 828.00 | 829.35 | 829.35 | -0.81% | 150 |
| Jul 16, 2026 | 836.10 | 836.10 | 836.10 | 836.10 | 836.10 | 0.08% | - |
| Jul 15, 2026 | 835.45 | 835.45 | 835.45 | 835.45 | 835.45 | -0.60% | - |
| Jul 14, 2026 | 840.50 | 840.50 | 840.50 | 840.50 | 840.50 | 0.16% | - |