Skip to main content
logo
JPMorgan Global Equity Active UCITS ETF (LON:JGDE)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.28
+0.25 (0.96%)
Last updated: Sep 22, 2026, 2:00 PM GMT

LON:JGDE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.3326.6526.3326.2826.28-6,231
Sep 21, 202626.2826.2826.2826.2826.280.96%-
Sep 18, 202626.0326.0326.0326.0326.03-0.43%-
Sep 17, 202625.9726.0925.9726.1426.140.11%11,937
Sep 16, 202626.0126.1226.0126.1126.110.67%12,800
Sep 15, 202625.9425.9425.9425.9425.94-0.42%-
Sep 14, 202626.0426.0426.0326.0526.05-1.08%3,200
Sep 11, 202626.3326.3326.3326.3326.330.89%-
Sep 10, 202626.1026.1026.1026.1026.10-0.39%-
Sep 9, 202626.2026.2026.2026.2026.20-0.74%-
Sep 8, 202626.4026.4026.4026.4026.40-0.45%-
Sep 7, 202626.5226.5226.5226.5226.520.09%-
Sep 4, 202626.4926.4926.4926.4926.490.34%-
Sep 3, 202626.2726.2726.2726.4026.400.98%305
Sep 2, 202626.1526.1526.1526.1526.150.30%-
Sep 1, 202626.0726.0726.0726.0726.07-1.46%-
Aug 28, 202626.4626.4626.4626.4626.461.10%-
Aug 27, 202626.1726.1726.1726.1726.170.33%-
Aug 26, 202626.0826.0826.0826.0826.08-0.09%-
Aug 25, 202626.0026.0026.0026.1126.110.38%2,000
Aug 24, 202626.0126.0126.0126.0126.01-0.39%-
Aug 21, 202626.1126.1126.1126.1126.110.50%-
Aug 20, 202625.9825.9825.9825.9825.98-0.42%-
Aug 19, 202626.0926.0926.0926.0926.090.52%-
Aug 18, 202625.9825.9825.9825.9525.95-1.41%800
Aug 17, 202626.3226.3226.3226.3226.320.50%-
Aug 14, 202626.1926.1926.1926.1926.190.10%-
Aug 13, 202626.1726.1726.1726.1726.170.48%-
Aug 12, 202626.0426.0426.0426.0426.040.43%-
Aug 11, 202625.9325.9325.9325.9325.93-0.36%-
Aug 10, 202626.0226.0226.0226.0226.020.25%-
Aug 7, 202625.9625.9625.9625.9625.960.16%-
Aug 6, 202625.9225.9225.9225.9225.92-0.24%-
Aug 5, 202626.0926.1026.0925.9825.980.41%2,400
Aug 4, 202625.8725.8725.8725.8725.871.46%-
Aug 3, 202625.5025.5025.5025.5025.501.36%-
Jul 31, 202625.1625.1625.1625.1625.160.59%-
Jul 30, 202625.0125.0125.0125.0125.010.90%-
Jul 29, 202624.7924.7924.7924.7924.79-0.61%-
Jul 28, 202624.9424.9424.9424.9424.940.13%-
Jul 27, 202624.9124.9124.9124.9124.91-0.54%-
Jul 24, 202625.0425.0425.0425.0425.041.12%-
Jul 23, 202624.7724.7724.7724.7724.77-1.80%-
Jul 22, 202625.2225.2225.2225.2225.220.21%-
Jul 21, 202625.1725.1725.1725.1725.170.85%-
Jul 20, 202624.9624.9624.9624.9624.960.30%-
Jul 17, 202624.8824.8824.8824.8824.88-1.04%-
Jul 16, 202625.1425.1425.1425.1425.140.04%-
Jul 15, 202625.1325.1325.1325.1325.13-0.38%-
Jul 14, 202625.2325.2325.2325.2325.230.61%-