JPMorgan US Growth Equity Active UCITS ETF (LON:JGDU)
London · Delayed Price · Currency is GBP · Price in GBX 28.30
+0.01 (0.02%)
Last updated: Jan 20, 2026, 3:34 PM GMT
LON:JGDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,921.75 | 2,921.75 | 2,921.75 | 2,921.75 | 2,921.75 | 1.09% | - |
| Sep 21, 2026 | 2,890.25 | 2,890.25 | 2,890.25 | 2,890.25 | 2,890.25 | 2.15% | - |
| Sep 18, 2026 | 2,829.50 | 2,829.50 | 2,829.50 | 2,829.50 | 2,829.50 | 0.02% | - |
| Sep 17, 2026 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 1.37% | - |
| Sep 16, 2026 | 2,790.75 | 2,790.75 | 2,790.75 | 2,790.75 | 2,790.75 | 1.22% | - |
| Sep 15, 2026 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | 2,757.00 | -0.28% | - |
| Sep 14, 2026 | 2,764.75 | 2,764.75 | 2,764.75 | 2,764.75 | 2,764.75 | -0.88% | - |
| Sep 11, 2026 | 2,789.25 | 2,789.25 | 2,789.25 | 2,789.25 | 2,789.25 | 0.91% | - |
| Sep 10, 2026 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | -0.29% | - |
| Sep 9, 2026 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | -0.70% | - |
| Sep 8, 2026 | 2,791.50 | 2,791.50 | 2,791.50 | 2,791.50 | 2,791.50 | -0.13% | - |
| Sep 7, 2026 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.17% | - |
| Sep 4, 2026 | 2,790.25 | 2,790.25 | 2,790.25 | 2,790.25 | 2,790.25 | 0.19% | - |
| Sep 3, 2026 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.79% | - |
| Sep 2, 2026 | 2,763.25 | 2,763.25 | 2,763.25 | 2,763.25 | 2,763.25 | 0.25% | - |
| Sep 1, 2026 | 2,756.25 | 2,756.25 | 2,756.25 | 2,756.25 | 2,756.25 | -1.78% | - |
| Aug 28, 2026 | 2,806.25 | 2,806.25 | 2,806.25 | 2,806.25 | 2,806.25 | 0.54% | 1 |
| Aug 27, 2026 | 2,791.25 | 2,791.25 | 2,791.25 | 2,791.25 | 2,791.25 | 1.41% | - |
| Aug 26, 2026 | 2,752.50 | 2,752.50 | 2,752.50 | 2,752.50 | 2,752.50 | 0.28% | - |
| Aug 25, 2026 | 2,744.75 | 2,744.75 | 2,744.75 | 2,744.75 | 2,744.75 | 0.57% | - |
| Aug 24, 2026 | 2,729.25 | 2,729.25 | 2,729.25 | 2,729.25 | 2,729.25 | -0.94% | - |
| Aug 21, 2026 | 2,755.25 | 2,755.25 | 2,755.25 | 2,755.25 | 2,755.25 | 0.09% | 1 |
| Aug 20, 2026 | 2,752.75 | 2,752.75 | 2,752.75 | 2,752.75 | 2,752.75 | -0.86% | - |
| Aug 19, 2026 | 2,776.75 | 2,776.75 | 2,776.75 | 2,776.75 | 2,776.75 | -0.99% | 1 |
| Aug 18, 2026 | 2,804.50 | 2,804.50 | 2,804.50 | 2,804.50 | 2,804.50 | -2.49% | 1 |
| Aug 17, 2026 | 2,876.25 | 2,876.25 | 2,876.25 | 2,876.25 | 2,876.25 | 1.05% | - |
| Aug 14, 2026 | 2,846.25 | 2,846.25 | 2,846.25 | 2,846.25 | 2,846.25 | -1.04% | - |
| Aug 13, 2026 | 2,876.25 | 2,876.25 | 2,876.25 | 2,876.25 | 2,876.25 | 0.90% | - |
| Aug 12, 2026 | 2,850.50 | 2,850.50 | 2,850.50 | 2,850.50 | 2,850.50 | 0.87% | - |
| Aug 11, 2026 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | -0.16% | - |
| Aug 10, 2026 | 2,830.50 | 2,830.50 | 2,830.50 | 2,830.50 | 2,830.50 | -0.32% | 4 |
| Aug 7, 2026 | 2,839.50 | 2,839.50 | 2,839.50 | 2,839.50 | 2,839.50 | 0.34% | 1 |
| Aug 6, 2026 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | -0.67% | 2 |
| Aug 5, 2026 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.65% | 1 |
| Aug 4, 2026 | 2,830.50 | 2,830.50 | 2,830.50 | 2,830.50 | 2,830.50 | 2.82% | - |
| Aug 3, 2026 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 2.29% | - |
| Jul 31, 2026 | 2,691.25 | 2,691.25 | 2,691.25 | 2,691.25 | 2,691.25 | 0.49% | - |
| Jul 30, 2026 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.45% | - |
| Jul 29, 2026 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | 2,666.00 | -1.29% | - |
| Jul 28, 2026 | 2,700.75 | 2,700.75 | 2,700.75 | 2,700.75 | 2,700.75 | -0.82% | - |
| Jul 27, 2026 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | 2,723.00 | -1.86% | - |
| Jul 24, 2026 | 2,774.50 | 2,774.50 | 2,774.50 | 2,774.50 | 2,774.50 | -0.24% | - |
| Jul 23, 2026 | 2,781.25 | 2,781.25 | 2,781.25 | 2,781.25 | 2,781.25 | -1.92% | - |
| Jul 22, 2026 | 2,835.75 | 2,835.75 | 2,835.75 | 2,835.75 | 2,835.75 | 0.42% | - |
| Jul 21, 2026 | 2,823.75 | 2,823.75 | 2,823.75 | 2,823.75 | 2,823.75 | 1.63% | 1 |
| Jul 20, 2026 | 2,778.50 | 2,778.50 | 2,778.50 | 2,778.50 | 2,778.50 | 1.07% | 2,187 |
| Jul 17, 2026 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | -1.92% | - |
| Jul 16, 2026 | 2,802.75 | 2,802.75 | 2,802.75 | 2,802.75 | 2,802.75 | -0.80% | - |
| Jul 15, 2026 | 2,825.25 | 2,825.25 | 2,825.25 | 2,825.25 | 2,825.25 | -1.92% | - |
| Jul 14, 2026 | 2,880.50 | 2,880.50 | 2,880.50 | 2,880.50 | 2,880.50 | 0.85% | - |