JPMorgan Active EUR Aggregate Bond UCITS ETF (LON:JGGE)
London · Delayed Price · Currency is GBP · Price in GBX 822.00
-0.10 (-0.01%)
At close: Sep 22, 2026
LON:JGGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | -0.01% | - |
| Sep 21, 2026 | 822.10 | 822.10 | 822.10 | 822.10 | 822.10 | 0.33% | - |
| Sep 18, 2026 | 821.40 | 821.40 | 821.40 | 819.40 | 819.40 | -0.55% | 1 |
| Sep 17, 2026 | 823.90 | 823.90 | 823.90 | 823.90 | 823.90 | 0.48% | - |
| Sep 16, 2026 | 819.95 | 819.95 | 819.95 | 819.95 | 819.95 | 0.42% | - |
| Sep 15, 2026 | 820.50 | 820.50 | 815.40 | 816.50 | 816.50 | 0.01% | 10,993 |
| Sep 14, 2026 | 822.40 | 822.40 | 822.40 | 816.40 | 816.40 | -0.48% | 10 |
| Sep 11, 2026 | 820.35 | 820.35 | 820.35 | 820.35 | 820.35 | -0.13% | - |
| Sep 10, 2026 | 821.45 | 821.45 | 821.45 | 821.45 | 821.45 | -0.39% | - |
| Sep 9, 2026 | 826.10 | 826.10 | 826.10 | 824.70 | 824.70 | -0.46% | 41 |
| Sep 8, 2026 | 828.50 | 828.50 | 828.50 | 828.50 | 828.50 | 0.16% | - |
| Sep 7, 2026 | 827.20 | 827.20 | 827.20 | 827.20 | 827.20 | -0.34% | - |
| Sep 4, 2026 | 830.00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.19% | - |
| Sep 3, 2026 | 828.40 | 828.40 | 828.40 | 828.40 | 828.40 | 0.16% | - |
| Sep 2, 2026 | 827.10 | 827.10 | 827.10 | 827.10 | 827.10 | -0.05% | - |
| Sep 1, 2026 | 831.30 | 831.30 | 831.30 | 827.50 | 827.50 | -0.29% | 1 |
| Aug 28, 2026 | 832.60 | 832.60 | 832.60 | 829.90 | 829.90 | -0.36% | 1 |
| Aug 27, 2026 | 833.80 | 833.80 | 833.80 | 832.90 | 832.90 | -0.11% | 3 |
| Aug 26, 2026 | 833.80 | 833.80 | 833.80 | 833.80 | 833.80 | 0.13% | - |
| Aug 25, 2026 | 832.75 | 832.75 | 832.75 | 832.75 | 832.75 | 0.27% | - |
| Aug 24, 2026 | 830.50 | 830.50 | 830.50 | 830.50 | 830.50 | -0.05% | - |
| Aug 21, 2026 | 830.90 | 830.90 | 830.90 | 830.90 | 830.90 | - | - |
| Aug 20, 2026 | 831.90 | 831.90 | 831.90 | 830.90 | 830.90 | -0.02% | 2 |
| Aug 19, 2026 | 831.10 | 831.10 | 831.10 | 831.10 | 831.10 | 0.27% | - |
| Aug 18, 2026 | 828.90 | 828.90 | 828.90 | 828.90 | 828.90 | -0.17% | - |
| Aug 17, 2026 | 830.30 | 830.30 | 830.30 | 830.30 | 830.30 | -0.18% | - |
| Aug 14, 2026 | 833.80 | 833.80 | 833.80 | 831.80 | 831.80 | -0.38% | 10,746 |
| Aug 13, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.12% | - |
| Aug 12, 2026 | 834.00 | 834.00 | 834.00 | 834.00 | 834.00 | -0.04% | - |
| Aug 11, 2026 | 834.30 | 834.30 | 834.30 | 834.30 | 834.30 | 0.16% | - |
| Aug 10, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | -0.61% | - |
| Aug 7, 2026 | 838.10 | 838.10 | 838.10 | 838.10 | 838.10 | - | - |
| Aug 6, 2026 | 838.10 | 838.10 | 838.10 | 838.10 | 838.10 | -0.17% | - |
| Aug 5, 2026 | 839.55 | 839.55 | 839.55 | 839.55 | 839.55 | 0.15% | - |
| Aug 4, 2026 | 838.30 | 838.30 | 838.30 | 838.30 | 838.30 | 0.30% | - |
| Aug 3, 2026 | 835.80 | 835.80 | 835.80 | 835.80 | 835.80 | 0.65% | - |
| Jul 31, 2026 | 830.40 | 830.40 | 830.40 | 830.40 | 830.40 | -0.36% | - |
| Jul 30, 2026 | 833.40 | 833.40 | 833.40 | 833.40 | 833.40 | -0.14% | - |
| Jul 29, 2026 | 834.60 | 834.60 | 834.60 | 834.60 | 834.60 | -0.26% | - |
| Jul 28, 2026 | 836.80 | 836.80 | 836.80 | 836.80 | 836.80 | 0.31% | - |
| Jul 27, 2026 | 834.20 | 834.20 | 834.20 | 834.20 | 834.20 | 0.58% | - |
| Jul 24, 2026 | 829.40 | 829.40 | 829.40 | 829.40 | 829.40 | 0.11% | - |
| Jul 23, 2026 | 828.50 | 828.50 | 828.50 | 828.50 | 828.50 | -0.11% | - |
| Jul 22, 2026 | 829.40 | 829.40 | 829.40 | 829.40 | 829.40 | -0.10% | - |
| Jul 21, 2026 | 830.20 | 830.20 | 830.20 | 830.20 | 830.20 | 0.27% | - |
| Jul 20, 2026 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | -0.17% | - |
| Jul 17, 2026 | 830.40 | 830.40 | 830.40 | 829.40 | 829.40 | 0.27% | 1 |
| Jul 16, 2026 | 826.80 | 826.80 | 826.80 | 827.15 | 827.15 | -0.14% | 2 |
| Jul 15, 2026 | 828.30 | 828.30 | 828.30 | 828.30 | 828.30 | -0.83% | - |
| Jul 14, 2026 | 835.20 | 835.20 | 835.20 | 835.20 | 835.20 | 0.23% | - |