JPMorgan Global Ig Corporate Bond Active UCITS ETF (LON:JGGG)
London · Delayed Price · Currency is GBP · Price in GBX 725.55
+0.20 (0.03%)
At close: Sep 22, 2026
LON:JGGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 725.55 | 725.55 | 725.55 | 725.55 | 725.55 | 0.03% | - |
| Sep 21, 2026 | 725.35 | 725.35 | 725.35 | 725.35 | 725.35 | 0.26% | - |
| Sep 18, 2026 | 723.45 | 723.45 | 723.45 | 723.45 | 723.45 | -0.19% | - |
| Sep 17, 2026 | 724.80 | 724.80 | 724.80 | 724.80 | 724.80 | 0.11% | - |
| Sep 16, 2026 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0.31% | - |
| Sep 15, 2026 | 721.75 | 721.75 | 721.75 | 721.75 | 721.75 | 0.12% | - |
| Sep 14, 2026 | 720.85 | 720.85 | 720.85 | 720.85 | 720.85 | -0.30% | - |
| Sep 11, 2026 | 723.05 | 723.05 | 723.05 | 723.05 | 723.05 | -0.21% | - |
| Sep 10, 2026 | 724.60 | 724.60 | 724.60 | 724.60 | 724.60 | -0.56% | - |
| Sep 9, 2026 | 728.65 | 728.65 | 728.65 | 728.65 | 728.65 | -0.19% | - |
| Sep 8, 2026 | 730.05 | 730.05 | 730.05 | 730.05 | 730.05 | -0.03% | - |
| Sep 7, 2026 | 730.25 | 730.25 | 730.25 | 730.25 | 730.25 | 0.03% | - |
| Sep 4, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | -0.10% | - |
| Sep 3, 2026 | 730.70 | 730.70 | 730.70 | 730.70 | 730.70 | 0.25% | - |
| Sep 2, 2026 | 728.85 | 728.85 | 728.85 | 728.85 | 728.85 | -0.14% | - |
| Sep 1, 2026 | 729.90 | 729.90 | 729.90 | 729.90 | 729.90 | -0.48% | - |
| Aug 28, 2026 | 733.40 | 733.40 | 733.40 | 733.40 | 733.40 | -0.16% | - |
| Aug 27, 2026 | 734.60 | 734.60 | 734.60 | 734.60 | 734.60 | 0.01% | - |
| Aug 26, 2026 | 734.50 | 734.50 | 734.50 | 734.50 | 734.50 | 0.01% | - |
| Aug 25, 2026 | 734.45 | 734.45 | 734.45 | 734.45 | 734.45 | 0.31% | - |
| Aug 24, 2026 | 732.20 | 732.20 | 732.20 | 732.20 | 732.20 | 0.10% | - |
| Aug 21, 2026 | 731.50 | 731.50 | 731.50 | 731.50 | 731.50 | -0.11% | - |
| Aug 20, 2026 | 732.30 | 732.30 | 732.30 | 732.30 | 732.30 | -0.05% | - |
| Aug 19, 2026 | 732.70 | 732.70 | 732.70 | 732.70 | 732.70 | 0.30% | - |
| Aug 18, 2026 | 730.50 | 730.50 | 730.50 | 730.50 | 730.50 | -0.18% | - |
| Aug 17, 2026 | 731.80 | 731.80 | 731.80 | 731.80 | 731.80 | -0.17% | - |
| Aug 14, 2026 | 733.05 | 733.05 | 733.05 | 733.05 | 733.05 | -0.20% | - |
| Aug 13, 2026 | 734.50 | 734.50 | 734.50 | 734.50 | 734.50 | 0.22% | - |
| Aug 12, 2026 | 732.90 | 732.90 | 732.90 | 732.90 | 732.90 | 0.03% | - |
| Aug 11, 2026 | 732.65 | 732.65 | 732.65 | 732.65 | 732.65 | -0.01% | - |
| Aug 10, 2026 | 732.70 | 732.70 | 732.70 | 732.70 | 732.70 | -0.24% | - |
| Aug 7, 2026 | 734.45 | 734.45 | 734.45 | 734.45 | 734.45 | 0.06% | - |
| Aug 6, 2026 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | -0.12% | - |
| Aug 5, 2026 | 734.90 | 734.90 | 734.90 | 734.90 | 734.90 | 0.29% | - |
| Aug 4, 2026 | 732.75 | 732.75 | 732.75 | 732.75 | 732.75 | 0.18% | - |
| Aug 3, 2026 | 731.40 | 731.40 | 731.40 | 731.40 | 731.40 | 0.27% | - |
| Jul 31, 2026 | 729.40 | 729.40 | 729.40 | 729.40 | 729.40 | -0.19% | - |
| Jul 30, 2026 | 730.80 | 730.80 | 730.80 | 730.80 | 730.80 | 0.03% | - |
| Jul 29, 2026 | 730.55 | 730.55 | 730.55 | 730.55 | 730.55 | -0.16% | - |
| Jul 28, 2026 | 731.70 | 731.70 | 731.70 | 731.70 | 731.70 | 0.21% | - |
| Jul 27, 2026 | 730.20 | 730.20 | 730.20 | 730.20 | 730.20 | 0.19% | - |
| Jul 24, 2026 | 728.85 | 728.85 | 728.85 | 728.85 | 728.85 | 0.05% | - |
| Jul 23, 2026 | 728.45 | 728.45 | 728.45 | 728.45 | 728.45 | -0.36% | - |
| Jul 22, 2026 | 731.10 | 731.10 | 731.10 | 731.10 | 731.10 | -0.10% | - |
| Jul 21, 2026 | 731.80 | 731.80 | 731.80 | 731.80 | 731.80 | -0.23% | - |
| Jul 20, 2026 | 733.50 | 733.50 | 733.50 | 733.50 | 733.50 | -0.19% | - |
| Jul 17, 2026 | 734.90 | 734.90 | 734.90 | 734.90 | 734.90 | 0.10% | - |
| Jul 16, 2026 | 734.20 | 734.20 | 734.20 | 734.20 | 734.20 | 0.08% | - |
| Jul 15, 2026 | 733.60 | 733.60 | 733.60 | 733.60 | 733.60 | 0.03% | - |
| Jul 14, 2026 | 733.40 | 733.40 | 733.40 | 733.40 | 733.40 | -0.10% | - |