JPMorgan Global Growth & Income plc (LON:JGGI)
London · Delayed Price · Currency is GBP · Price in GBX 569.00
+6.00 (1.07%)
Oct 20, 2025, 5:45 PM BST
LON:JGGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 566.00 | 572.00 | 563.00 | 569.00 | 569.00 | 1.07% | 1,496,061 |
| Oct 17, 2025 | 563.00 | 566.00 | 556.00 | 563.00 | 563.00 | -1.40% | 2,352,336 |
| Oct 16, 2025 | 571.00 | 573.14 | 566.61 | 571.00 | 571.00 | -0.35% | 1,605,596 |
| Oct 15, 2025 | 572.00 | 573.00 | 568.00 | 573.00 | 573.00 | 0.35% | 1,880,523 |
| Oct 14, 2025 | 565.00 | 572.00 | 559.00 | 571.00 | 571.00 | 1.24% | 2,307,798 |
| Oct 13, 2025 | 565.00 | 570.00 | 559.36 | 564.00 | 564.00 | -0.53% | 2,729,388 |
| Oct 10, 2025 | 567.00 | 579.00 | 565.00 | 567.00 | 567.00 | -1.90% | 2,078,158 |
| Oct 9, 2025 | 582.00 | 586.00 | 574.00 | 578.00 | 578.00 | -0.86% | 2,940,310 |
| Oct 8, 2025 | 578.00 | 583.00 | 578.00 | 583.00 | 583.00 | 0.69% | 1,849,122 |
| Oct 7, 2025 | 578.00 | 582.00 | 576.75 | 579.00 | 579.00 | 0.17% | 1,806,386 |
| Oct 6, 2025 | 581.00 | 581.00 | 575.00 | 578.00 | 578.00 | -0.34% | 1,618,027 |
| Oct 3, 2025 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 1.05% | 1,386,628 |
| Oct 2, 2025 | 577.00 | 577.00 | 572.63 | 574.00 | 574.00 | 0.35% | 1,649,787 |
| Oct 1, 2025 | 572.00 | 574.00 | 566.00 | 572.00 | 572.00 | -0.17% | 2,420,943 |
| Sep 30, 2025 | 573.00 | 576.00 | 571.42 | 573.00 | 573.00 | -0.69% | 971,440 |
| Sep 29, 2025 | 576.00 | 578.00 | 570.00 | 577.00 | 577.00 | 1.05% | 1,161,957 |
| Sep 26, 2025 | 571.00 | 576.00 | 570.00 | 571.00 | 571.00 | - | 729,420 |
| Sep 25, 2025 | 575.00 | 575.00 | 568.00 | 571.00 | 571.00 | -0.17% | 709,826 |
| Sep 24, 2025 | 574.00 | 576.00 | 571.00 | 572.00 | 572.00 | -0.52% | 631,521 |
| Sep 23, 2025 | 571.00 | 576.00 | 569.00 | 575.00 | 575.00 | 0.52% | 731,521 |
| Sep 22, 2025 | 567.00 | 573.00 | 567.00 | 572.00 | 572.00 | 0.88% | 1,358,922 |
| Sep 19, 2025 | 568.00 | 571.00 | 567.00 | 567.00 | 567.00 | -0.18% | 1,176,757 |
| Sep 18, 2025 | 563.00 | 570.00 | 561.00 | 568.00 | 568.00 | 1.25% | 869,283 |
| Sep 17, 2025 | 562.00 | 567.00 | 560.00 | 561.00 | 561.00 | -0.53% | 926,375 |
| Sep 16, 2025 | 564.00 | 567.00 | 560.00 | 564.00 | 564.00 | -0.18% | 1,165,645 |
| Sep 15, 2025 | 564.00 | 565.00 | 560.00 | 565.00 | 565.00 | 0.53% | 1,146,662 |
| Sep 12, 2025 | 562.00 | 563.00 | 559.76 | 562.00 | 562.00 | 0.18% | 1,373,451 |
| Sep 11, 2025 | 563.00 | 564.00 | 560.00 | 561.00 | 561.00 | -0.36% | 1,076,417 |
| Sep 10, 2025 | 561.00 | 564.00 | 559.00 | 563.00 | 563.00 | 0.90% | 1,317,689 |
| Sep 9, 2025 | 561.00 | 562.00 | 557.00 | 558.00 | 558.00 | -0.71% | 728,927 |
| Sep 8, 2025 | 562.00 | 562.00 | 557.78 | 562.00 | 562.00 | 0.54% | 1,248,933 |
| Sep 5, 2025 | 563.00 | 566.00 | 557.00 | 559.00 | 559.00 | -0.89% | 1,180,338 |
| Sep 4, 2025 | 558.00 | 564.00 | 556.00 | 564.00 | 564.00 | 1.26% | 1,452,037 |
| Sep 3, 2025 | 555.00 | 562.00 | 553.00 | 557.00 | 557.00 | 0.72% | 1,577,703 |
| Sep 2, 2025 | 559.00 | 562.00 | 552.00 | 553.00 | 553.00 | -0.90% | 1,372,561 |
| Sep 1, 2025 | 566.00 | 567.00 | 558.00 | 558.00 | 558.00 | -1.06% | 1,175,108 |
| Aug 29, 2025 | 569.05 | 574.99 | 564.00 | 564.00 | 564.00 | -0.53% | 959,555 |
| Aug 28, 2025 | 567.00 | 569.00 | 566.00 | 567.00 | 567.00 | -0.70% | 1,054,439 |
| Aug 27, 2025 | 573.00 | 576.00 | 571.00 | 571.00 | 565.25 | -0.17% | 1,379,851 |
| Aug 26, 2025 | 582.00 | 582.00 | 572.00 | 572.00 | 566.24 | -1.21% | 814,968 |
| Aug 22, 2025 | 578.00 | 582.00 | 577.00 | 579.00 | 573.17 | -0.17% | 994,644 |
| Aug 21, 2025 | 583.00 | 583.00 | 577.00 | 580.00 | 574.16 | - | 850,615 |
| Aug 20, 2025 | 582.00 | 585.00 | 575.00 | 580.00 | 574.16 | -0.85% | 1,319,482 |
| Aug 19, 2025 | 582.00 | 586.00 | 581.62 | 585.00 | 579.11 | 0.52% | 876,052 |
| Aug 18, 2025 | 579.00 | 582.00 | 572.49 | 582.00 | 576.14 | 1.04% | 711,663 |
| Aug 15, 2025 | 580.00 | 581.00 | 574.00 | 576.00 | 570.20 | -0.35% | 737,038 |
| Aug 14, 2025 | 577.00 | 578.00 | 573.00 | 578.00 | 572.18 | 0.17% | 849,550 |
| Aug 13, 2025 | 576.00 | 582.00 | 575.00 | 577.00 | 571.19 | 0.52% | 856,446 |
| Aug 12, 2025 | 576.00 | 578.00 | 571.00 | 574.00 | 568.22 | -0.35% | 800,311 |
| Aug 11, 2025 | 570.00 | 578.00 | 570.00 | 576.00 | 570.20 | 1.05% | 985,861 |