JPMorgan Global Growth & Income plc (LON:JGGI)
London · Delayed Price · Currency is GBP · Price in GBX 577.00
+6.00 (1.05%)
Sep 29, 2025, 4:44 PM BST
LON:JGGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 576.00 | 578.00 | 570.00 | 577.00 | 577.00 | 1.05% | 1,161,935 |
| Sep 26, 2025 | 571.00 | 576.00 | 570.00 | 571.00 | 571.00 | - | 729,420 |
| Sep 25, 2025 | 575.00 | 575.00 | 568.00 | 571.00 | 571.00 | -0.17% | 709,826 |
| Sep 24, 2025 | 574.00 | 576.00 | 571.00 | 572.00 | 572.00 | -0.52% | 631,521 |
| Sep 23, 2025 | 571.00 | 576.00 | 569.00 | 575.00 | 575.00 | 0.52% | 731,521 |
| Sep 22, 2025 | 567.00 | 573.00 | 567.00 | 572.00 | 572.00 | 0.88% | 1,358,922 |
| Sep 19, 2025 | 568.00 | 571.00 | 567.00 | 567.00 | 567.00 | -0.18% | 1,176,757 |
| Sep 18, 2025 | 563.00 | 570.00 | 561.00 | 568.00 | 568.00 | 1.25% | 869,283 |
| Sep 17, 2025 | 562.00 | 567.00 | 560.00 | 561.00 | 561.00 | -0.53% | 926,375 |
| Sep 16, 2025 | 564.00 | 567.00 | 560.00 | 564.00 | 564.00 | -0.18% | 1,165,645 |
| Sep 15, 2025 | 564.00 | 565.00 | 560.00 | 565.00 | 565.00 | 0.53% | 1,146,662 |
| Sep 12, 2025 | 562.00 | 563.00 | 559.76 | 562.00 | 562.00 | 0.18% | 1,373,451 |
| Sep 11, 2025 | 563.00 | 564.00 | 560.00 | 561.00 | 561.00 | -0.36% | 1,076,417 |
| Sep 10, 2025 | 561.00 | 564.00 | 559.00 | 563.00 | 563.00 | 0.90% | 1,317,689 |
| Sep 9, 2025 | 561.00 | 562.00 | 557.00 | 558.00 | 558.00 | -0.71% | 728,927 |
| Sep 8, 2025 | 562.00 | 562.00 | 557.78 | 562.00 | 562.00 | 0.54% | 1,248,933 |
| Sep 5, 2025 | 563.00 | 566.00 | 557.00 | 559.00 | 559.00 | -0.89% | 1,180,338 |
| Sep 4, 2025 | 558.00 | 564.00 | 556.00 | 564.00 | 564.00 | 1.26% | 1,452,037 |
| Sep 3, 2025 | 555.00 | 562.00 | 553.00 | 557.00 | 557.00 | 0.72% | 1,577,703 |
| Sep 2, 2025 | 559.00 | 562.00 | 552.00 | 553.00 | 553.00 | -0.90% | 1,372,561 |
| Sep 1, 2025 | 566.00 | 567.00 | 558.00 | 558.00 | 558.00 | -1.06% | 1,175,108 |
| Aug 29, 2025 | 569.05 | 574.99 | 564.00 | 564.00 | 564.00 | -0.53% | 959,555 |
| Aug 28, 2025 | 567.00 | 569.00 | 566.00 | 567.00 | 567.00 | -0.70% | 1,054,439 |
| Aug 27, 2025 | 573.00 | 576.00 | 571.00 | 571.00 | 565.25 | -0.17% | 1,379,851 |
| Aug 26, 2025 | 582.00 | 582.00 | 572.00 | 572.00 | 566.24 | -1.21% | 814,968 |
| Aug 22, 2025 | 578.00 | 582.00 | 577.00 | 579.00 | 573.17 | -0.17% | 994,644 |
| Aug 21, 2025 | 583.00 | 583.00 | 577.00 | 580.00 | 574.16 | - | 850,615 |
| Aug 20, 2025 | 582.00 | 585.00 | 575.00 | 580.00 | 574.16 | -0.85% | 1,319,482 |
| Aug 19, 2025 | 582.00 | 586.00 | 581.62 | 585.00 | 579.11 | 0.52% | 876,052 |
| Aug 18, 2025 | 579.00 | 582.00 | 572.49 | 582.00 | 576.14 | 1.04% | 711,663 |
| Aug 15, 2025 | 580.00 | 581.00 | 574.00 | 576.00 | 570.20 | -0.35% | 737,038 |
| Aug 14, 2025 | 577.00 | 578.00 | 573.00 | 578.00 | 572.18 | 0.17% | 849,550 |
| Aug 13, 2025 | 576.00 | 582.00 | 575.00 | 577.00 | 571.19 | 0.52% | 856,446 |
| Aug 12, 2025 | 576.00 | 578.00 | 571.00 | 574.00 | 568.22 | -0.35% | 800,311 |
| Aug 11, 2025 | 570.00 | 578.00 | 570.00 | 576.00 | 570.20 | 1.05% | 985,861 |
| Aug 8, 2025 | 567.00 | 570.00 | 565.00 | 570.00 | 564.26 | 0.35% | 787,025 |
| Aug 7, 2025 | 565.00 | 572.00 | 565.00 | 568.00 | 562.28 | 0.53% | 1,221,250 |
| Aug 6, 2025 | 565.00 | 569.00 | 562.00 | 565.00 | 559.31 | - | 593,874 |
| Aug 5, 2025 | 566.00 | 570.38 | 560.00 | 565.00 | 559.31 | 0.18% | 1,369,639 |
| Aug 4, 2025 | 565.00 | 568.00 | 563.00 | 564.00 | 558.32 | 0.18% | 783,113 |
| Aug 1, 2025 | 570.00 | 571.18 | 560.50 | 563.00 | 557.33 | -2.43% | 1,069,108 |
| Jul 31, 2025 | 577.00 | 583.00 | 574.00 | 577.00 | 571.19 | 0.87% | 1,087,585 |
| Jul 30, 2025 | 571.00 | 572.00 | 567.00 | 572.00 | 566.24 | - | 1,538,339 |
| Jul 29, 2025 | 572.00 | 575.00 | 569.00 | 572.00 | 566.24 | 0.18% | 1,735,922 |
| Jul 28, 2025 | 579.00 | 580.00 | 569.00 | 571.00 | 565.25 | -0.17% | 860,129 |
| Jul 25, 2025 | 571.00 | 574.00 | 569.00 | 572.00 | 566.24 | - | 746,593 |
| Jul 24, 2025 | 570.00 | 573.00 | 566.00 | 572.00 | 566.24 | 1.24% | 704,092 |
| Jul 23, 2025 | 563.00 | 568.00 | 562.00 | 565.00 | 559.31 | 0.53% | 1,155,006 |
| Jul 22, 2025 | 562.00 | 568.00 | 561.00 | 562.00 | 556.34 | -0.71% | 1,043,539 |
| Jul 21, 2025 | 561.61 | 566.00 | 560.00 | 566.00 | 560.30 | 0.71% | 1,151,686 |