JPMorgan Global Growth & Income plc (LON:JGGI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
567.95
-3.05 (-0.53%)
Aug 28, 2025, 10:37 AM BST

LON:JGGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 2025573.00576.00571.00571.00571.00-0.17%1,326,653
Aug 26, 2025582.00582.00572.00572.00572.00-1.21%814,968
Aug 22, 2025578.00582.00577.00579.00579.00-0.17%994,644
Aug 21, 2025583.00583.00577.00580.00580.00-850,615
Aug 20, 2025582.00585.00575.00580.00580.00-0.85%1,319,482
Aug 19, 2025582.00586.00581.62585.00585.000.52%876,052
Aug 18, 2025579.00582.00572.49582.00582.001.04%711,663
Aug 15, 2025580.00581.00574.00576.00576.00-0.35%737,038
Aug 14, 2025577.00578.00573.00578.00578.000.17%849,550
Aug 13, 2025576.00582.00575.00577.00577.000.52%856,446
Aug 12, 2025576.00578.00571.00574.00574.00-0.35%800,311
Aug 11, 2025570.00578.00570.00576.00576.001.05%985,861
Aug 8, 2025567.00570.00565.00570.00570.000.35%787,025
Aug 7, 2025565.00572.00565.00568.00568.000.53%1,221,250
Aug 6, 2025565.00569.00562.00565.00565.00-593,874
Aug 5, 2025566.00570.38560.00565.00565.000.18%1,369,639
Aug 4, 2025565.00568.00563.00564.00564.000.18%783,113
Aug 1, 2025570.00571.18560.50563.00563.00-2.43%1,069,108
Jul 31, 2025577.00583.00574.00577.00577.000.87%1,087,585
Jul 30, 2025571.00572.00567.00572.00572.00-1,538,339
Jul 29, 2025572.00575.00569.00572.00572.000.18%1,735,922
Jul 28, 2025579.00580.00569.00571.00571.00-0.17%860,129
Jul 25, 2025571.00574.00569.00572.00572.00-746,593
Jul 24, 2025570.00573.00566.00572.00572.001.24%704,092
Jul 23, 2025563.00568.00562.00565.00565.000.53%1,155,006
Jul 22, 2025562.00568.00561.00562.00562.00-0.71%1,043,539
Jul 21, 2025561.61566.00560.00566.00566.000.71%1,151,686
Jul 18, 2025563.00565.00560.00562.00562.000.18%951,013
Jul 17, 2025558.00563.00553.00561.00561.000.90%798,865
Jul 16, 2025558.00560.00552.00556.00556.00-0.18%1,767,413
Jul 15, 2025558.00563.00557.00557.00557.00-762,392
Jul 14, 2025551.00559.00551.00557.00557.000.18%1,215,113
Jul 11, 2025552.00557.00550.00556.00556.000.36%906,336
Jul 10, 2025552.00555.00549.00554.00554.000.91%640,110
Jul 9, 2025550.00553.00547.00549.00549.000.18%774,804
Jul 8, 2025545.00551.00545.00548.00548.000.55%913,396
Jul 7, 2025547.00552.00545.00545.00545.00-0.37%1,277,119
Jul 4, 2025551.00554.00546.00547.00547.00-0.73%567,454
Jul 3, 2025550.00554.00548.00551.00551.000.36%605,783
Jul 2, 2025548.00553.00543.00549.00549.000.18%1,198,068
Jul 1, 2025546.00548.00543.00548.00548.000.18%917,259
Jun 30, 2025547.00550.00545.00547.00547.00-693,945
Jun 27, 2025539.00548.00538.00547.00547.001.30%971,996
Jun 26, 2025538.00541.00534.00540.00540.000.19%884,471
Jun 25, 2025538.00541.00534.00539.00539.000.75%1,471,511
Jun 24, 2025532.00539.00531.00535.00535.001.33%1,446,899
Jun 23, 2025530.00534.00528.00528.00528.00-0.38%1,565,065
Jun 20, 2025536.00538.00529.88530.00530.00-0.38%1,376,760
Jun 19, 2025530.00537.00528.00532.00532.00-0.37%1,741,507
Jun 18, 2025534.00538.00534.00534.00534.00-0.19%818,240