JPMorgan Global Growth & Income plc (LON:JGGI)
London · Delayed Price · Currency is GBP · Price in GBX 552.00
+10.00 (1.85%)
Apr 1, 2026, 3:25 PM GMT
LON:JGGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 557.00 | 559.00 | 550.00 | 551.00 | - | 1.66% | 428,528 |
| Mar 31, 2026 | 535.00 | 546.00 | 535.00 | 542.00 | 542.00 | 0.93% | 1,314,186 |
| Mar 30, 2026 | 537.00 | 538.00 | 535.00 | 537.00 | 537.00 | 0.37% | 2,218,033 |
| Mar 27, 2026 | 546.00 | 546.00 | 535.00 | 535.00 | 535.00 | -2.01% | 1,078,342 |
| Mar 26, 2026 | 546.00 | 549.00 | 545.00 | 546.00 | 546.00 | -1.09% | 614,360 |
| Mar 25, 2026 | 546.00 | 554.00 | 546.00 | 552.00 | 552.00 | 1.47% | 1,181,130 |
| Mar 24, 2026 | 543.00 | 547.00 | 542.00 | 544.00 | 544.00 | -0.18% | 902,563 |
| Mar 23, 2026 | 534.00 | 553.00 | 531.00 | 545.00 | 545.00 | 0.18% | 2,046,747 |
| Mar 20, 2026 | 550.00 | 551.00 | 544.00 | 544.00 | 544.00 | -0.91% | 1,475,483 |
| Mar 19, 2026 | 554.00 | 557.73 | 547.00 | 549.00 | 549.00 | -2.14% | 1,103,839 |
| Mar 18, 2026 | 564.00 | 567.00 | 560.00 | 561.00 | 561.00 | -0.53% | 1,157,831 |
| Mar 17, 2026 | 561.00 | 566.00 | 559.00 | 564.00 | 564.00 | 0.36% | 1,208,359 |
| Mar 16, 2026 | 559.00 | 564.00 | 559.00 | 562.00 | 562.00 | 0.36% | 1,316,811 |
| Mar 13, 2026 | 556.00 | 566.00 | 556.00 | 560.00 | 560.00 | -0.18% | 864,816 |
| Mar 12, 2026 | 558.00 | 564.00 | 557.00 | 561.00 | 561.00 | -0.36% | 1,162,659 |
| Mar 11, 2026 | 563.00 | 566.00 | 558.00 | 563.00 | 563.00 | -0.18% | 1,300,764 |
| Mar 10, 2026 | 561.00 | 566.00 | 557.00 | 564.00 | 564.00 | 1.81% | 1,827,737 |
| Mar 9, 2026 | 553.00 | 554.00 | 545.00 | 554.00 | 554.00 | -1.07% | 2,534,828 |
| Mar 6, 2026 | 569.00 | 571.00 | 557.00 | 560.00 | 560.00 | -1.41% | 1,819,841 |
| Mar 5, 2026 | 572.00 | 574.00 | 567.00 | 568.00 | 568.00 | -1.73% | 1,883,531 |
| Mar 4, 2026 | 565.00 | 580.00 | 565.00 | 578.00 | 572.25 | 1.94% | 1,790,920 |
| Mar 3, 2026 | 575.00 | 575.00 | 563.00 | 567.00 | 561.36 | -1.90% | 1,156,278 |
| Mar 2, 2026 | 580.00 | 582.32 | 574.93 | 578.00 | 572.25 | -0.86% | 1,002,680 |
| Feb 27, 2026 | 586.00 | 588.00 | 580.00 | 583.00 | 577.20 | -0.34% | 1,142,181 |
| Feb 26, 2026 | 585.00 | 589.00 | 582.00 | 585.00 | 579.18 | -0.34% | 967,944 |
| Feb 25, 2026 | 580.00 | 587.00 | 580.00 | 587.00 | 581.16 | 0.86% | 1,378,960 |
| Feb 24, 2026 | 581.00 | 584.00 | 578.34 | 582.00 | 576.21 | 0.34% | 1,192,451 |
| Feb 23, 2026 | 582.00 | 586.00 | 577.00 | 580.00 | 574.23 | -0.85% | 1,537,483 |
| Feb 20, 2026 | 586.00 | 587.00 | 580.00 | 585.00 | 579.18 | - | 1,552,639 |
| Feb 19, 2026 | 582.00 | 587.00 | 580.00 | 585.00 | 579.18 | 0.17% | 1,417,338 |
| Feb 18, 2026 | 577.00 | 586.00 | 577.00 | 584.00 | 578.19 | 0.86% | 1,737,350 |
| Feb 17, 2026 | 575.00 | 580.00 | 572.00 | 579.00 | 573.24 | 0.87% | 1,168,425 |
| Feb 16, 2026 | 575.00 | 577.00 | 572.00 | 574.00 | 568.29 | -0.17% | 766,640 |
| Feb 13, 2026 | 573.00 | 577.00 | 572.00 | 575.00 | 569.28 | 0.17% | 1,026,524 |
| Feb 12, 2026 | 583.00 | 584.59 | 572.00 | 574.00 | 568.29 | -1.20% | 1,408,087 |
| Feb 11, 2026 | 580.00 | 585.00 | 576.00 | 581.00 | 575.22 | 0.17% | 1,647,220 |
| Feb 10, 2026 | 577.00 | 584.00 | 576.85 | 580.00 | 574.23 | 0.17% | 1,433,895 |
| Feb 9, 2026 | 578.00 | 582.00 | 575.00 | 579.00 | 573.24 | 0.52% | 2,197,937 |
| Feb 6, 2026 | 569.00 | 578.00 | 565.00 | 576.00 | 570.27 | 0.88% | 1,775,457 |
| Feb 5, 2026 | 574.00 | 578.00 | 570.00 | 571.00 | 565.32 | -0.52% | 1,228,895 |
| Feb 4, 2026 | 574.00 | 576.00 | 570.00 | 574.00 | 568.29 | - | 1,634,272 |
| Feb 3, 2026 | 583.00 | 585.00 | 574.00 | 574.00 | 568.29 | -1.71% | 1,133,098 |
| Feb 2, 2026 | 572.00 | 584.00 | 570.00 | 584.00 | 578.19 | 1.21% | 1,776,980 |
| Jan 30, 2026 | 569.00 | 578.00 | 569.00 | 577.00 | 571.26 | 1.23% | 1,710,787 |
| Jan 29, 2026 | 579.00 | 579.00 | 568.90 | 570.00 | 564.33 | -1.21% | 1,075,394 |
| Jan 28, 2026 | 580.00 | 584.00 | 577.00 | 577.00 | 571.26 | -0.35% | 1,414,604 |
| Jan 27, 2026 | 583.00 | 583.00 | 577.00 | 579.00 | 573.24 | - | 879,184 |
| Jan 26, 2026 | 581.00 | 581.00 | 576.00 | 579.00 | 573.24 | -0.69% | 1,346,446 |
| Jan 23, 2026 | 580.00 | 583.84 | 577.00 | 583.00 | 577.20 | 0.17% | 1,500,252 |
| Jan 22, 2026 | 582.00 | 586.00 | 580.00 | 582.00 | 576.21 | 0.34% | 1,432,332 |