JPMorgan Global Growth & Income plc (LON:JGGI)
London · Delayed Price · Currency is GBP · Price in GBX 607.00
-2.00 (-0.33%)
Sep 23, 2026, 1:33 PM GMT
LON:JGGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 608.50 | 610.00 | 606.00 | 607.00 | - | -0.33% | 308,183 |
| Sep 22, 2026 | 605.50 | 609.00 | 604.50 | 609.00 | 609.00 | 0.66% | 907,469 |
| Sep 21, 2026 | 600.00 | 605.50 | 599.50 | 605.00 | 605.00 | 1.77% | 730,222 |
| Sep 18, 2026 | 601.00 | 601.25 | 594.50 | 594.50 | 594.50 | -0.75% | 955,910 |
| Sep 17, 2026 | 593.00 | 601.50 | 593.00 | 599.00 | 599.00 | 0.84% | 811,407 |
| Sep 16, 2026 | 594.00 | 596.50 | 592.00 | 594.00 | 594.00 | 0.42% | 729,335 |
| Sep 15, 2026 | 587.50 | 594.00 | 587.00 | 591.50 | 591.50 | -0.50% | 1,033,157 |
| Sep 14, 2026 | 597.00 | 597.00 | 588.50 | 594.50 | 594.50 | -0.75% | 2,152,059 |
| Sep 11, 2026 | 596.50 | 602.00 | 594.25 | 599.00 | 599.00 | 0.76% | 1,391,688 |
| Sep 10, 2026 | 602.00 | 602.00 | 594.50 | 594.50 | 594.50 | -0.59% | 656,398 |
| Sep 9, 2026 | 604.50 | 607.50 | 598.00 | 598.00 | 598.00 | -1.40% | 760,818 |
| Sep 8, 2026 | 605.50 | 611.50 | 605.50 | 606.50 | 606.50 | -0.57% | 602,529 |
| Sep 7, 2026 | 613.50 | 617.00 | 610.00 | 610.00 | 610.00 | -0.57% | 610,329 |
| Sep 4, 2026 | 615.00 | 616.00 | 612.00 | 613.50 | 613.50 | 0.25% | 544,037 |
| Sep 3, 2026 | 611.50 | 613.50 | 609.00 | 612.00 | 612.00 | 0.08% | 945,631 |
| Sep 2, 2026 | 609.50 | 611.50 | 605.50 | 611.50 | 611.50 | 0.25% | 761,008 |
| Sep 1, 2026 | 615.50 | 620.00 | 608.50 | 610.00 | 610.00 | -1.61% | 977,549 |
| Aug 28, 2026 | 618.50 | 621.50 | 617.00 | 620.00 | 620.00 | 0.65% | 1,425,293 |
| Aug 27, 2026 | 616.50 | 619.23 | 614.50 | 616.00 | 616.00 | 0.11% | 480,738 |
| Aug 26, 2026 | 620.50 | 623.00 | 618.50 | 621.50 | 615.30 | 0.49% | 636,147 |
| Aug 25, 2026 | 619.00 | 621.00 | 615.50 | 618.50 | 612.33 | 0.65% | 521,834 |
| Aug 24, 2026 | 615.00 | 618.00 | 610.59 | 614.50 | 608.37 | -0.24% | 892,786 |
| Aug 21, 2026 | 621.00 | 621.00 | 615.00 | 616.00 | 609.85 | - | 1,008,604 |
| Aug 20, 2026 | 624.50 | 626.00 | 616.00 | 616.00 | 609.85 | -1.20% | 706,193 |
| Aug 19, 2026 | 625.00 | 625.00 | 619.50 | 623.50 | 617.28 | 0.08% | 871,274 |
| Aug 18, 2026 | 630.00 | 630.00 | 621.00 | 623.00 | 616.79 | -0.95% | 785,346 |
| Aug 17, 2026 | 633.00 | 636.00 | 628.50 | 629.00 | 622.73 | -0.63% | 720,907 |
| Aug 14, 2026 | 634.50 | 637.50 | 631.50 | 633.00 | 626.69 | -0.16% | 461,836 |
| Aug 13, 2026 | 635.00 | 637.50 | 633.81 | 634.00 | 627.68 | 0.08% | 882,564 |
| Aug 12, 2026 | 634.00 | 636.50 | 632.18 | 633.50 | 627.18 | -0.31% | 908,602 |
| Aug 11, 2026 | 638.00 | 639.50 | 634.00 | 635.50 | 629.16 | -0.31% | 933,967 |
| Aug 10, 2026 | 638.50 | 640.50 | 636.00 | 637.50 | 631.14 | -0.16% | 970,970 |
| Aug 7, 2026 | 637.00 | 641.00 | 635.00 | 638.50 | 632.13 | 0.39% | 1,016,629 |
| Aug 6, 2026 | 630.00 | 638.50 | 630.00 | 636.00 | 629.66 | -0.16% | 684,804 |
| Aug 5, 2026 | 630.00 | 638.00 | 630.00 | 637.00 | 630.65 | 1.03% | 903,580 |
| Aug 4, 2026 | 623.50 | 630.50 | 623.00 | 630.50 | 624.21 | 1.20% | 788,744 |
| Aug 3, 2026 | 617.00 | 623.00 | 614.00 | 623.00 | 616.79 | 2.30% | 623,216 |
| Jul 31, 2026 | 610.00 | 616.50 | 608.21 | 609.00 | 602.92 | 0.83% | 863,823 |
| Jul 30, 2026 | 603.00 | 608.00 | 600.50 | 604.00 | 597.97 | -0.49% | 754,126 |
| Jul 29, 2026 | 611.00 | 611.00 | 604.50 | 607.00 | 600.94 | -0.25% | 878,605 |
| Jul 28, 2026 | 606.00 | 609.13 | 603.00 | 608.50 | 602.43 | 0.41% | 772,662 |
| Jul 27, 2026 | 611.00 | 612.50 | 606.00 | 606.00 | 599.95 | 0.25% | 793,009 |
| Jul 24, 2026 | 603.00 | 608.00 | 599.50 | 604.50 | 598.47 | 0.33% | 859,380 |
| Jul 23, 2026 | 611.00 | 612.50 | 601.50 | 602.50 | 596.49 | -1.47% | 758,544 |
| Jul 22, 2026 | 613.00 | 613.00 | 606.50 | 611.50 | 605.40 | -0.08% | 955,838 |
| Jul 21, 2026 | 608.00 | 612.00 | 605.99 | 612.00 | 605.89 | 0.74% | 853,158 |
| Jul 20, 2026 | 606.00 | 608.00 | 602.50 | 607.50 | 601.44 | -0.08% | 709,820 |
| Jul 17, 2026 | 604.00 | 608.00 | 602.00 | 608.00 | 601.93 | -0.98% | 697,909 |
| Jul 16, 2026 | 610.00 | 614.00 | 604.50 | 614.00 | 607.87 | 0.66% | 981,414 |
| Jul 15, 2026 | 611.50 | 613.50 | 609.50 | 610.00 | 603.91 | -0.08% | 721,135 |