JPMorgan Global Growth & Income plc (LON:JGGI)
London · Delayed Price · Currency is GBP · Price in GBX 611.50
+1.50 (0.25%)
Sep 2, 2026, 4:35 PM GMT
LON:JGGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 609.50 | 611.50 | 605.50 | 611.50 | 611.50 | 0.25% | 761,008 |
| Sep 1, 2026 | 615.50 | 620.00 | 608.50 | 610.00 | 610.00 | -1.61% | 977,549 |
| Aug 28, 2026 | 618.50 | 621.50 | 617.00 | 620.00 | 620.00 | 0.65% | 1,425,293 |
| Aug 27, 2026 | 616.50 | 619.23 | 614.50 | 616.00 | 616.00 | 0.11% | 480,738 |
| Aug 26, 2026 | 620.50 | 623.00 | 618.50 | 621.50 | 615.30 | 0.49% | 636,147 |
| Aug 25, 2026 | 619.00 | 621.00 | 615.50 | 618.50 | 612.33 | 0.65% | 521,834 |
| Aug 24, 2026 | 615.00 | 618.00 | 610.59 | 614.50 | 608.37 | -0.24% | 892,786 |
| Aug 21, 2026 | 621.00 | 621.00 | 615.00 | 616.00 | 609.85 | - | 1,008,604 |
| Aug 20, 2026 | 624.50 | 626.00 | 616.00 | 616.00 | 609.85 | -1.20% | 706,193 |
| Aug 19, 2026 | 625.00 | 625.00 | 619.50 | 623.50 | 617.28 | 0.08% | 871,274 |
| Aug 18, 2026 | 630.00 | 630.00 | 621.00 | 623.00 | 616.79 | -0.95% | 785,346 |
| Aug 17, 2026 | 633.00 | 636.00 | 628.50 | 629.00 | 622.73 | -0.63% | 720,907 |
| Aug 14, 2026 | 634.50 | 637.50 | 631.50 | 633.00 | 626.69 | -0.16% | 461,836 |
| Aug 13, 2026 | 635.00 | 637.50 | 633.81 | 634.00 | 627.68 | 0.08% | 882,564 |
| Aug 12, 2026 | 634.00 | 636.50 | 632.18 | 633.50 | 627.18 | -0.31% | 908,602 |
| Aug 11, 2026 | 638.00 | 639.50 | 634.00 | 635.50 | 629.16 | -0.31% | 933,967 |
| Aug 10, 2026 | 638.50 | 640.50 | 636.00 | 637.50 | 631.14 | -0.16% | 970,970 |
| Aug 7, 2026 | 637.00 | 641.00 | 635.00 | 638.50 | 632.13 | 0.39% | 1,016,629 |
| Aug 6, 2026 | 630.00 | 638.50 | 630.00 | 636.00 | 629.66 | -0.16% | 684,804 |
| Aug 5, 2026 | 630.00 | 638.00 | 630.00 | 637.00 | 630.65 | 1.03% | 903,580 |
| Aug 4, 2026 | 623.50 | 630.50 | 623.00 | 630.50 | 624.21 | 1.20% | 788,744 |
| Aug 3, 2026 | 617.00 | 623.00 | 614.00 | 623.00 | 616.79 | 2.30% | 623,216 |
| Jul 31, 2026 | 610.00 | 616.50 | 608.21 | 609.00 | 602.92 | 0.83% | 863,823 |
| Jul 30, 2026 | 603.00 | 608.00 | 600.50 | 604.00 | 597.97 | -0.49% | 754,126 |
| Jul 29, 2026 | 611.00 | 611.00 | 604.50 | 607.00 | 600.94 | -0.25% | 878,605 |
| Jul 28, 2026 | 606.00 | 609.13 | 603.00 | 608.50 | 602.43 | 0.41% | 772,662 |
| Jul 27, 2026 | 611.00 | 612.50 | 606.00 | 606.00 | 599.95 | 0.25% | 793,009 |
| Jul 24, 2026 | 603.00 | 608.00 | 599.50 | 604.50 | 598.47 | 0.33% | 859,380 |
| Jul 23, 2026 | 611.00 | 612.50 | 601.50 | 602.50 | 596.49 | -1.47% | 758,544 |
| Jul 22, 2026 | 613.00 | 613.00 | 606.50 | 611.50 | 605.40 | -0.08% | 955,838 |
| Jul 21, 2026 | 608.00 | 612.00 | 605.99 | 612.00 | 605.89 | 0.74% | 853,158 |
| Jul 20, 2026 | 606.00 | 608.00 | 602.50 | 607.50 | 601.44 | -0.08% | 709,820 |
| Jul 17, 2026 | 604.00 | 608.00 | 602.00 | 608.00 | 601.93 | -0.98% | 697,909 |
| Jul 16, 2026 | 610.00 | 614.00 | 604.50 | 614.00 | 607.87 | 0.66% | 981,414 |
| Jul 15, 2026 | 611.50 | 613.50 | 609.50 | 610.00 | 603.91 | -0.08% | 721,135 |
| Jul 14, 2026 | 612.00 | 612.00 | 606.21 | 610.50 | 604.41 | - | 792,794 |
| Jul 13, 2026 | 608.00 | 612.00 | 606.00 | 610.50 | 604.41 | 0.25% | 596,447 |
| Jul 10, 2026 | 606.50 | 610.00 | 603.37 | 609.00 | 602.92 | 0.66% | 1,860,158 |
| Jul 9, 2026 | 611.00 | 611.00 | 603.50 | 605.00 | 598.96 | -0.08% | 974,749 |
| Jul 8, 2026 | 611.50 | 613.00 | 603.00 | 605.50 | 599.46 | -1.06% | 883,462 |
| Jul 7, 2026 | 610.00 | 613.50 | 607.50 | 612.00 | 605.89 | -0.24% | 696,508 |
| Jul 6, 2026 | 614.00 | 615.00 | 609.00 | 613.50 | 607.38 | 0.08% | 835,359 |
| Jul 3, 2026 | 612.00 | 614.50 | 610.26 | 613.00 | 606.88 | 0.66% | 770,039 |
| Jul 2, 2026 | 605.00 | 610.77 | 601.70 | 609.00 | 602.92 | -0.08% | 831,642 |
| Jul 1, 2026 | 604.00 | 609.50 | 603.41 | 609.50 | 603.42 | 0.74% | 741,801 |
| Jun 30, 2026 | 599.50 | 605.71 | 598.41 | 605.00 | 598.96 | 0.83% | 835,418 |
| Jun 29, 2026 | 599.50 | 602.89 | 597.00 | 600.00 | 594.01 | 0.50% | 1,970,286 |
| Jun 26, 2026 | 592.00 | 598.00 | 588.50 | 597.00 | 591.04 | 0.59% | 823,571 |
| Jun 25, 2026 | 597.50 | 600.59 | 592.50 | 593.50 | 587.58 | -0.92% | 1,006,109 |
| Jun 24, 2026 | 597.50 | 601.00 | 594.80 | 599.00 | 593.02 | 0.08% | 709,210 |