JPMorgan Global Growth & Income plc (LON:JGGI)
London · Delayed Price · Currency is GBP · Price in GBX 609.00
-1.50 (-0.25%)
Jul 14, 2026, 3:32 PM GMT
LON:JGGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 612.00 | 612.00 | 608.00 | 608.50 | - | -0.33% | 112,422 |
| Jul 13, 2026 | 608.00 | 611.50 | 606.50 | 610.50 | 610.50 | 0.25% | 596,412 |
| Jul 10, 2026 | 606.50 | 610.00 | 603.37 | 609.00 | 609.00 | 0.66% | 1,860,158 |
| Jul 9, 2026 | 611.00 | 611.00 | 603.50 | 605.00 | 605.00 | -0.08% | 974,738 |
| Jul 8, 2026 | 611.50 | 613.00 | 603.00 | 605.50 | 605.50 | -1.06% | 883,462 |
| Jul 7, 2026 | 610.00 | 613.50 | 607.50 | 612.00 | 612.00 | -0.24% | 696,508 |
| Jul 6, 2026 | 614.00 | 615.00 | 609.00 | 613.50 | 613.50 | 0.08% | 835,359 |
| Jul 3, 2026 | 612.00 | 614.50 | 610.26 | 613.00 | 613.00 | 0.66% | 770,039 |
| Jul 2, 2026 | 605.00 | 610.77 | 601.70 | 609.00 | 609.00 | -0.08% | 831,642 |
| Jul 1, 2026 | 604.00 | 609.50 | 603.41 | 609.50 | 609.50 | 0.74% | 741,801 |
| Jun 30, 2026 | 599.50 | 605.50 | 599.50 | 605.00 | 605.00 | 0.83% | 835,407 |
| Jun 29, 2026 | 599.41 | 602.50 | 597.50 | 600.00 | 600.00 | 0.50% | 1,970,258 |
| Jun 26, 2026 | 592.00 | 598.00 | 588.50 | 597.00 | 597.00 | 0.59% | 819,471 |
| Jun 25, 2026 | 597.50 | 600.50 | 593.00 | 593.50 | 593.50 | -0.92% | 1,006,103 |
| Jun 24, 2026 | 597.50 | 600.00 | 595.00 | 599.00 | 599.00 | 0.08% | 709,194 |
| Jun 23, 2026 | 592.00 | 601.00 | 589.50 | 598.50 | 598.50 | -0.91% | 792,739 |
| Jun 22, 2026 | 613.00 | 613.00 | 604.00 | 604.00 | 604.00 | -0.66% | 770,980 |
| Jun 19, 2026 | 610.50 | 610.50 | 603.50 | 608.00 | 608.00 | -0.08% | 1,312,738 |
| Jun 18, 2026 | 604.50 | 610.00 | 604.50 | 608.50 | 608.50 | 0.66% | 1,245,201 |
| Jun 17, 2026 | 604.50 | 605.00 | 602.00 | 604.50 | 604.50 | 0.42% | 873,662 |
| Jun 16, 2026 | 607.00 | 607.00 | 600.84 | 602.00 | 602.00 | -0.08% | 950,151 |
| Jun 15, 2026 | 612.00 | 612.00 | 602.00 | 602.50 | 602.50 | 1.01% | 994,573 |
| Jun 12, 2026 | 589.50 | 597.50 | 589.00 | 596.50 | 596.50 | 1.62% | 942,672 |
| Jun 11, 2026 | 583.00 | 589.00 | 583.00 | 587.00 | 587.00 | 0.51% | 969,318 |
| Jun 10, 2026 | 586.50 | 589.00 | 580.50 | 584.00 | 584.00 | 0.17% | 1,482,786 |
| Jun 9, 2026 | 591.00 | 595.50 | 583.00 | 583.00 | 583.00 | -1.60% | 1,084,228 |
| Jun 8, 2026 | 591.00 | 595.50 | 591.00 | 592.50 | 592.50 | -0.84% | 787,572 |
| Jun 5, 2026 | 602.00 | 602.00 | 595.50 | 597.50 | 597.50 | -0.42% | 1,572,775 |
| Jun 4, 2026 | 597.50 | 601.00 | 594.00 | 600.00 | 600.00 | -0.08% | 1,261,597 |
| Jun 3, 2026 | 598.00 | 602.50 | 597.50 | 600.50 | 600.50 | -0.17% | 969,257 |
| Jun 2, 2026 | 595.50 | 601.50 | 595.50 | 601.50 | 601.50 | 0.84% | 696,637 |
| Jun 1, 2026 | 597.50 | 600.00 | 596.50 | 596.50 | 596.50 | -0.17% | 1,125,817 |
| May 29, 2026 | 595.00 | 601.00 | 595.00 | 597.50 | 597.50 | 0.59% | 898,228 |
| May 28, 2026 | 597.50 | 597.50 | 593.50 | 594.00 | 594.00 | 0.08% | 1,029,668 |
| May 27, 2026 | 590.00 | 598.50 | 590.00 | 593.50 | 593.50 | 0.25% | 956,545 |
| May 26, 2026 | 595.00 | 596.50 | 592.00 | 592.00 | 592.00 | -0.08% | 1,239,204 |
| May 22, 2026 | 590.50 | 595.50 | 590.50 | 592.50 | 592.50 | 0.25% | 829,778 |
| May 21, 2026 | 591.00 | 592.00 | 588.50 | 591.00 | 591.00 | 0.21% | 953,809 |
| May 20, 2026 | 591.00 | 596.50 | 591.00 | 595.50 | 589.75 | 0.59% | 1,237,031 |
| May 19, 2026 | 593.00 | 598.00 | 591.50 | 592.00 | 586.28 | -0.67% | 713,476 |
| May 18, 2026 | 596.50 | 600.62 | 593.16 | 596.00 | 590.25 | -1.24% | 1,443,030 |
| May 15, 2026 | 598.00 | 603.50 | 595.50 | 603.50 | 597.67 | 0.58% | 1,562,735 |
| May 14, 2026 | 591.00 | 600.50 | 591.00 | 600.00 | 594.21 | 1.52% | 784,426 |
| May 13, 2026 | 590.50 | 595.00 | 588.01 | 591.00 | 585.29 | 0.42% | 1,081,619 |
| May 12, 2026 | 588.00 | 590.50 | 586.50 | 588.50 | 582.82 | 0.09% | 1,179,847 |
| May 11, 2026 | 587.00 | 593.50 | 587.00 | 588.00 | 582.32 | -0.93% | 1,221,050 |
| May 8, 2026 | 591.50 | 595.00 | 588.50 | 593.50 | 587.77 | 0.34% | 1,596,090 |
| May 7, 2026 | 593.50 | 594.50 | 589.50 | 591.50 | 585.79 | 0.42% | 1,109,457 |
| May 6, 2026 | 585.50 | 591.00 | 584.00 | 589.00 | 583.31 | 0.51% | 1,574,989 |
| May 5, 2026 | 581.50 | 586.00 | 581.50 | 586.00 | 580.34 | 0.26% | 1,509,262 |