JPMorgan Global Growth & Income plc (LON:JGGI)
London · Delayed Price · Currency is GBP · Price in GBX 592.50
-5.00 (-0.84%)
Jun 8, 2026, 4:35 PM GMT
LON:JGGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 591.00 | 595.50 | 591.00 | 592.50 | 592.50 | -0.84% | 787,572 |
| Jun 5, 2026 | 602.00 | 602.00 | 595.50 | 597.50 | 597.50 | -0.42% | 1,572,775 |
| Jun 4, 2026 | 597.50 | 601.00 | 594.00 | 600.00 | 600.00 | -0.08% | 1,261,597 |
| Jun 3, 2026 | 598.00 | 602.50 | 597.50 | 600.50 | 600.50 | -0.17% | 969,257 |
| Jun 2, 2026 | 595.50 | 601.50 | 595.50 | 601.50 | 601.50 | 0.84% | 696,637 |
| Jun 1, 2026 | 597.50 | 600.00 | 596.50 | 596.50 | 596.50 | -0.17% | 1,125,817 |
| May 29, 2026 | 595.00 | 601.00 | 595.00 | 597.50 | 597.50 | 0.59% | 898,228 |
| May 28, 2026 | 597.50 | 597.50 | 593.50 | 594.00 | 594.00 | 0.08% | 1,029,668 |
| May 27, 2026 | 590.00 | 598.50 | 590.00 | 593.50 | 593.50 | 0.25% | 956,545 |
| May 26, 2026 | 595.00 | 596.50 | 592.00 | 592.00 | 592.00 | -0.08% | 1,239,204 |
| May 22, 2026 | 590.50 | 595.50 | 590.50 | 592.50 | 592.50 | 0.25% | 829,778 |
| May 21, 2026 | 591.00 | 592.00 | 588.50 | 591.00 | 591.00 | 0.21% | 953,809 |
| May 20, 2026 | 591.00 | 596.50 | 591.00 | 595.50 | 589.75 | 0.59% | 1,237,031 |
| May 19, 2026 | 593.00 | 598.00 | 591.50 | 592.00 | 586.28 | -0.67% | 713,476 |
| May 18, 2026 | 596.50 | 600.62 | 593.16 | 596.00 | 590.25 | -1.24% | 1,443,030 |
| May 15, 2026 | 598.00 | 603.50 | 595.50 | 603.50 | 597.67 | 0.58% | 1,562,735 |
| May 14, 2026 | 591.00 | 600.50 | 591.00 | 600.00 | 594.21 | 1.52% | 784,426 |
| May 13, 2026 | 590.50 | 595.00 | 588.01 | 591.00 | 585.29 | 0.42% | 1,081,619 |
| May 12, 2026 | 588.00 | 590.50 | 586.50 | 588.50 | 582.82 | 0.09% | 1,179,847 |
| May 11, 2026 | 587.00 | 593.50 | 587.00 | 588.00 | 582.32 | -0.93% | 1,221,050 |
| May 8, 2026 | 591.50 | 595.00 | 588.50 | 593.50 | 587.77 | 0.34% | 1,596,090 |
| May 7, 2026 | 593.50 | 594.50 | 589.50 | 591.50 | 585.79 | 0.42% | 1,109,457 |
| May 6, 2026 | 585.50 | 591.00 | 584.00 | 589.00 | 583.31 | 0.51% | 1,574,989 |
| May 5, 2026 | 581.50 | 586.00 | 581.50 | 586.00 | 580.34 | 0.26% | 1,509,262 |
| May 1, 2026 | 583.00 | 587.50 | 582.50 | 584.50 | 578.86 | 0.09% | 529,974 |
| Apr 30, 2026 | 582.00 | 588.00 | 579.50 | 584.00 | 578.36 | 0.43% | 1,182,846 |
| Apr 29, 2026 | 584.00 | 587.00 | 581.50 | 581.50 | 575.89 | -0.09% | 928,308 |
| Apr 28, 2026 | 590.00 | 590.00 | 582.00 | 582.00 | 576.38 | -0.60% | 1,113,627 |
| Apr 27, 2026 | 585.00 | 589.00 | 584.50 | 585.50 | 579.85 | 0.17% | 905,447 |
| Apr 24, 2026 | 585.00 | 589.50 | 581.95 | 584.50 | 578.86 | -0.09% | 974,792 |
| Apr 23, 2026 | 581.00 | 586.00 | 580.50 | 585.00 | 579.35 | 0.17% | 570,321 |
| Apr 22, 2026 | 582.00 | 587.50 | 582.00 | 584.00 | 578.36 | -0.17% | 767,479 |
| Apr 21, 2026 | 583.00 | 588.50 | 582.00 | 585.00 | 579.35 | 0.52% | 1,186,176 |
| Apr 20, 2026 | 588.50 | 589.00 | 582.00 | 582.00 | 576.38 | -1.61% | 985,648 |
| Apr 17, 2026 | 583.50 | 591.50 | 581.50 | 591.50 | 585.79 | 1.46% | 1,311,265 |
| Apr 16, 2026 | 581.00 | 584.00 | 579.50 | 583.00 | 577.37 | 0.87% | 821,775 |
| Apr 15, 2026 | 578.50 | 581.50 | 576.50 | 578.00 | 572.42 | -0.09% | 1,069,955 |
| Apr 14, 2026 | 572.50 | 578.50 | 571.50 | 578.50 | 572.91 | 1.31% | 1,341,000 |
| Apr 13, 2026 | 565.50 | 571.50 | 565.50 | 571.00 | 565.49 | 0.18% | 1,173,221 |
| Apr 10, 2026 | 568.00 | 571.50 | 567.00 | 570.00 | 564.50 | 0.97% | 1,508,521 |
| Apr 9, 2026 | 566.50 | 568.00 | 561.50 | 564.50 | 559.05 | -0.44% | 1,194,680 |
| Apr 8, 2026 | 564.50 | 570.50 | 561.50 | 567.00 | 561.53 | 3.09% | 1,416,110 |
| Apr 7, 2026 | 549.00 | 557.00 | 540.50 | 550.00 | 544.69 | -0.18% | 1,837,542 |
| Apr 2, 2026 | 548.00 | 557.00 | 544.00 | 551.00 | 545.68 | -0.54% | 1,744,539 |
| Apr 1, 2026 | 557.00 | 559.00 | 550.00 | 554.00 | 548.65 | 2.21% | 2,019,212 |
| Mar 31, 2026 | 535.00 | 546.00 | 534.72 | 542.00 | 536.77 | 0.93% | 1,314,196 |
| Mar 30, 2026 | 537.00 | 539.00 | 534.00 | 537.00 | 531.81 | 0.37% | 2,968,047 |
| Mar 27, 2026 | 546.00 | 546.00 | 535.00 | 535.00 | 529.83 | -2.01% | 1,078,342 |
| Mar 26, 2026 | 546.00 | 550.00 | 545.00 | 546.00 | 540.73 | -1.09% | 614,372 |
| Mar 25, 2026 | 546.00 | 554.00 | 546.00 | 552.00 | 546.67 | 1.47% | 1,181,130 |