JPMorgan Global Growth & Income plc (LON:JGGI)
London · Delayed Price · Currency is GBP · Price in GBX 623.00
+14.00 (2.30%)
Aug 3, 2026, 4:35 PM GMT
LON:JGGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 617.00 | 623.00 | 614.00 | 623.00 | 623.00 | 2.30% | 623,216 |
| Jul 31, 2026 | 610.00 | 616.00 | 608.50 | 609.00 | 609.00 | 0.83% | 863,798 |
| Jul 30, 2026 | 603.00 | 608.00 | 600.50 | 604.00 | 604.00 | -0.49% | 754,126 |
| Jul 29, 2026 | 611.00 | 611.00 | 604.50 | 607.00 | 607.00 | -0.25% | 878,605 |
| Jul 28, 2026 | 606.00 | 609.10 | 603.00 | 608.50 | 608.50 | 0.41% | 772,662 |
| Jul 27, 2026 | 611.00 | 612.50 | 606.00 | 606.00 | 606.00 | 0.25% | 793,009 |
| Jul 24, 2026 | 603.00 | 608.00 | 599.50 | 604.50 | 604.50 | 0.33% | 859,380 |
| Jul 23, 2026 | 611.00 | 612.50 | 601.50 | 602.50 | 602.50 | -1.47% | 758,544 |
| Jul 22, 2026 | 613.00 | 613.00 | 606.50 | 611.50 | 611.50 | -0.08% | 955,838 |
| Jul 21, 2026 | 608.00 | 612.00 | 606.00 | 612.00 | 612.00 | 0.74% | 853,158 |
| Jul 20, 2026 | 606.00 | 608.00 | 602.50 | 607.50 | 607.50 | -0.08% | 709,820 |
| Jul 17, 2026 | 604.00 | 608.00 | 602.00 | 608.00 | 608.00 | -0.98% | 697,909 |
| Jul 16, 2026 | 610.00 | 614.00 | 604.50 | 614.00 | 614.00 | 0.66% | 981,414 |
| Jul 15, 2026 | 611.50 | 613.50 | 609.50 | 610.00 | 610.00 | -0.08% | 721,135 |
| Jul 14, 2026 | 612.00 | 612.00 | 606.20 | 610.50 | 610.50 | - | 792,794 |
| Jul 13, 2026 | 608.00 | 612.00 | 606.00 | 610.50 | 610.50 | 0.25% | 596,447 |
| Jul 10, 2026 | 606.50 | 610.00 | 603.40 | 609.00 | 609.00 | 0.66% | 1,860,158 |
| Jul 9, 2026 | 611.00 | 611.00 | 603.50 | 605.00 | 605.00 | -0.08% | 974,749 |
| Jul 8, 2026 | 611.50 | 613.00 | 603.00 | 605.50 | 605.50 | -1.06% | 883,462 |
| Jul 7, 2026 | 610.00 | 613.50 | 607.50 | 612.00 | 612.00 | -0.24% | 696,508 |
| Jul 6, 2026 | 614.00 | 615.00 | 609.00 | 613.50 | 613.50 | 0.08% | 835,359 |
| Jul 3, 2026 | 612.00 | 614.50 | 610.30 | 613.00 | 613.00 | 0.66% | 770,039 |
| Jul 2, 2026 | 605.00 | 610.80 | 601.70 | 609.00 | 609.00 | -0.08% | 831,642 |
| Jul 1, 2026 | 604.00 | 609.50 | 603.40 | 609.50 | 609.50 | 0.74% | 741,801 |
| Jun 30, 2026 | 599.50 | 605.70 | 598.40 | 605.00 | 605.00 | 0.83% | 835,418 |
| Jun 29, 2026 | 599.50 | 602.90 | 597.00 | 600.00 | 600.00 | 0.50% | 1,970,286 |
| Jun 26, 2026 | 592.00 | 598.00 | 588.50 | 597.00 | 597.00 | 0.59% | 823,571 |
| Jun 25, 2026 | 597.50 | 600.60 | 592.50 | 593.50 | 593.50 | -0.92% | 1,006,109 |
| Jun 24, 2026 | 597.50 | 601.00 | 594.80 | 599.00 | 599.00 | 0.08% | 709,210 |
| Jun 23, 2026 | 592.00 | 601.00 | 589.50 | 598.50 | 598.50 | -0.91% | 792,739 |
| Jun 22, 2026 | 613.00 | 613.00 | 603.50 | 604.00 | 604.00 | -0.66% | 771,016 |
| Jun 19, 2026 | 610.50 | 610.50 | 603.50 | 608.00 | 608.00 | -0.08% | 1,312,738 |
| Jun 18, 2026 | 604.50 | 610.00 | 604.50 | 608.50 | 608.50 | 0.66% | 1,245,201 |
| Jun 17, 2026 | 604.50 | 606.00 | 601.80 | 604.50 | 604.50 | 0.42% | 873,686 |
| Jun 16, 2026 | 607.00 | 607.00 | 600.80 | 602.00 | 602.00 | -0.08% | 975,983 |
| Jun 15, 2026 | 612.00 | 612.00 | 601.50 | 602.50 | 602.50 | 1.01% | 994,600 |
| Jun 12, 2026 | 589.50 | 598.00 | 588.60 | 596.50 | 596.50 | 1.62% | 968,176 |
| Jun 11, 2026 | 583.00 | 589.50 | 583.00 | 587.00 | 587.00 | 0.51% | 969,312 |
| Jun 10, 2026 | 586.50 | 589.00 | 580.50 | 584.00 | 584.00 | 0.17% | 1,482,786 |
| Jun 9, 2026 | 591.00 | 595.50 | 583.00 | 583.00 | 583.00 | -1.60% | 1,084,228 |
| Jun 8, 2026 | 591.00 | 595.50 | 591.00 | 592.50 | 592.50 | -0.84% | 787,572 |
| Jun 5, 2026 | 602.00 | 602.00 | 595.50 | 597.50 | 597.50 | -0.42% | 1,572,775 |
| Jun 4, 2026 | 597.50 | 601.50 | 593.50 | 600.00 | 600.00 | -0.08% | 1,261,620 |
| Jun 3, 2026 | 598.00 | 603.00 | 597.50 | 600.50 | 600.50 | -0.17% | 969,276 |
| Jun 2, 2026 | 595.50 | 602.00 | 595.50 | 601.50 | 601.50 | 0.84% | 696,652 |
| Jun 1, 2026 | 597.50 | 600.50 | 596.50 | 596.50 | 596.50 | -0.17% | 1,125,873 |
| May 29, 2026 | 595.00 | 601.00 | 595.00 | 597.50 | 597.50 | 0.59% | 898,228 |
| May 28, 2026 | 597.50 | 597.50 | 593.50 | 594.00 | 594.00 | 0.08% | 1,029,668 |
| May 27, 2026 | 590.00 | 599.00 | 590.00 | 593.50 | 593.50 | 0.25% | 956,562 |
| May 26, 2026 | 595.00 | 596.50 | 592.00 | 592.00 | 592.00 | -0.08% | 1,239,204 |