Skip to main content
logo
JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (LON:JGHY)
London flag London · Delayed Price · Currency is GBP · Price in USD
129.14
-0.38 (-0.29%)
Sep 23, 2026, 3:22 PM GMT

LON:JGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026130.28129.62129.34129.01129.01-0.39%559
Sep 22, 2026130.36130.06129.52129.52129.52-0.02%1,554
Sep 21, 2026129.64130.36128.88129.54129.540.05%415
Sep 18, 2026129.02129.70129.34129.48129.48-0.14%837
Sep 17, 2026129.42129.76129.42129.66129.660.15%151
Sep 16, 2026129.04129.46129.44129.46129.46-0.05%670
Sep 15, 2026130.26129.70129.46129.53129.53-0.39%2,088
Sep 14, 2026130.36130.36129.46130.04130.04-0.06%4,315
Sep 11, 2026130.16130.90129.94130.12130.12-0.15%1,651
Sep 10, 2026131.12131.44130.52130.31130.31-0.26%303
Sep 9, 2026131.40131.62130.66130.65130.65-0.24%636
Sep 8, 2026130.14131.06130.78130.96130.960.03%1,542
Sep 7, 2026130.74131.70130.74130.92130.92-0.04%495
Sep 4, 2026131.12131.82130.34130.97130.97-0.03%825
Sep 3, 2026131.32131.62130.06131.01131.010.12%746
Sep 2, 2026131.48131.06130.54130.85130.85-0.39%2,878
Sep 1, 2026131.62131.62130.74131.36131.36-0.23%4,996
Aug 28, 2026131.32132.36130.78131.66131.660.23%569
Aug 27, 2026132.20131.68131.36131.36131.36-0.09%382
Aug 26, 2026131.44132.24131.44131.48131.48-0.12%9,959
Aug 25, 2026131.60131.68130.50131.64131.640.30%1,783
Aug 24, 2026131.48131.48131.06131.24131.240.07%551
Aug 21, 2026131.40131.80130.64131.15131.15-0.03%372
Aug 20, 2026130.50132.08130.48131.19131.19-0.07%1,297
Aug 19, 2026131.60131.04130.96131.28131.280.39%2,396
Aug 18, 2026130.74131.12130.78130.77130.77-0.25%4,676
Aug 17, 2026131.84131.40131.04131.10131.10-0.06%1,461
Aug 14, 2026131.32131.48130.96131.18131.180.13%1,493
Aug 13, 2026131.04131.14131.04131.01131.010.06%661
Aug 12, 2026131.60131.14130.66130.93130.930.05%201
Aug 11, 2026131.42131.42130.56130.86130.86-0.07%642
Aug 10, 2026131.74131.08130.94130.95130.95-0.02%1,196
Aug 7, 2026130.76131.56130.76130.98130.980.24%2,075
Aug 6, 2026130.78131.58130.72130.66130.66-0.18%372
Aug 5, 2026130.94131.68130.70130.89130.890.09%1,864
Aug 4, 2026131.30131.30129.70130.77130.770.37%1,082
Aug 3, 2026130.08130.86129.42130.29130.290.34%1,337
Jul 31, 2026130.64130.64129.84129.85129.850.01%435
Jul 30, 2026129.42130.04129.42129.84129.840.43%600
Jul 29, 2026130.14130.16129.32129.29129.29-0.23%2,481
Jul 28, 2026129.46129.62129.30129.59129.590.12%2,510
Jul 27, 2026130.12130.26129.32129.44129.440.13%2,170
Jul 24, 2026129.34129.74128.96129.27129.270.05%3,216
Jul 23, 2026129.56130.54129.28129.20129.20-0.45%2,196
Jul 22, 2026130.10130.56129.76129.79129.79-0.08%705
Jul 21, 2026130.78130.14129.90129.90129.90-0.12%3,660
Jul 20, 2026130.14130.76129.48130.05130.05-0.05%510
Jul 17, 2026130.94130.50130.06130.11130.11-712
Jul 16, 2026132.26132.26129.56130.11130.11-0.08%659
Jul 15, 2026130.74130.18129.60130.21130.21-0.05%825