JPMorgan Global Ig Corporate Bond Active UCITS ETF (LON:JGIG)
London · Delayed Price · Currency is GBP · Price in GBX 778.65
0.00 (0.00%)
At close: Sep 18, 2026
LON:JGIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 778.65 | 778.65 | 778.65 | 778.65 | 778.65 | -0.23% | - |
| Sep 11, 2026 | 780.45 | 780.45 | 780.45 | 780.45 | 780.45 | -0.64% | - |
| Sep 4, 2026 | 785.45 | 785.45 | 785.45 | 785.45 | 785.45 | -0.48% | - |
| Aug 28, 2026 | 789.25 | 789.25 | 789.25 | 789.25 | 789.25 | 0.25% | - |
| Aug 21, 2026 | 787.30 | 787.30 | 787.30 | 787.30 | 787.30 | -0.23% | - |
| Aug 14, 2026 | 789.15 | 789.15 | 789.15 | 789.15 | 789.15 | -0.17% | - |
| Aug 7, 2026 | 790.50 | 790.50 | 790.50 | 790.50 | 790.50 | 0.71% | - |
| Jul 31, 2026 | 784.95 | 784.95 | 784.95 | 784.95 | 784.95 | 0.03% | - |
| Jul 24, 2026 | 784.70 | 784.70 | 784.70 | 784.70 | 784.70 | -0.80% | - |
| Jul 17, 2026 | 791.05 | 791.05 | 791.05 | 791.05 | 791.05 | 0.13% | - |
| Jul 15, 2026 | 784.86 | 784.86 | 784.86 | 790.05 | 790.05 | -0.20% | 73,217 |
| Jul 10, 2026 | 791.65 | 791.65 | 791.65 | 791.65 | 791.65 | -0.52% | - |
| Jul 3, 2026 | 795.80 | 795.80 | 795.80 | 795.80 | 795.80 | -0.24% | - |
| Jun 26, 2026 | 797.70 | 797.70 | 797.70 | 797.70 | 797.70 | 0.43% | - |
| Jun 19, 2026 | 794.30 | 794.30 | 794.30 | 794.30 | 794.30 | -0.23% | - |
| Jun 15, 2026 | 793.90 | 793.90 | 793.90 | 796.10 | 796.10 | 0.52% | 1,214 |
| Jun 12, 2026 | 791.95 | 791.95 | 791.95 | 791.95 | 791.95 | 0.23% | - |
| Jun 10, 2026 | 789.17 | 789.17 | 789.17 | 790.10 | 790.10 | - | 16,515 |
| Jun 5, 2026 | 790.10 | 790.10 | 790.10 | 790.10 | 790.10 | -0.27% | - |
| Jun 2, 2026 | 793.00 | 793.00 | 793.00 | 792.25 | 792.25 | -0.18% | 18,146 |
| May 29, 2026 | 793.65 | 793.65 | 793.65 | 793.65 | 793.65 | 0.93% | - |
| May 22, 2026 | 786.30 | 786.30 | 786.30 | 786.30 | 786.30 | 0.49% | - |
| May 15, 2026 | 782.50 | 782.50 | 782.50 | 782.50 | 782.50 | -0.46% | - |
| May 12, 2026 | 786.25 | 786.25 | 786.25 | 786.15 | 786.15 | -0.53% | 36,889 |
| May 8, 2026 | 790.35 | 790.35 | 790.35 | 790.35 | 790.35 | 0.41% | - |
| May 1, 2026 | 787.15 | 787.15 | 787.15 | 787.15 | 787.15 | 0.35% | - |
| Apr 29, 2026 | 785.40 | 785.40 | 785.20 | 784.40 | 784.40 | -0.66% | 12,776 |
| Apr 24, 2026 | 789.60 | 789.60 | 789.60 | 789.60 | 789.60 | -0.14% | - |
| Apr 17, 2026 | 790.70 | 790.70 | 790.70 | 790.70 | 790.70 | -0.11% | - |
| Apr 10, 2026 | 791.00 | 791.00 | 791.00 | 791.60 | 791.60 | 0.98% | 11,719 |
| Apr 2, 2026 | 783.90 | 783.90 | 783.90 | 783.90 | 783.90 | 0.77% | - |
| Mar 27, 2026 | 777.90 | 777.90 | 777.90 | 777.90 | 777.90 | -0.64% | - |
| Mar 23, 2026 | 777.00 | 777.00 | 775.60 | 782.90 | 782.90 | 0.47% | 46,736 |