JPMorgan Global Equity Multi-Factor UCITS ETF (LON:JGLP)
London · Delayed Price · Currency is GBP · Price in USD 29.00
+0.01 (0.02%)
Last updated: Sep 18, 2026, 8:05 AM GMT
LON:JGLP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.02% | 1 |
| Sep 21, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.18% | - |
| Sep 18, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.60% | 2 |
| Sep 17, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.09% | - |
| Sep 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.31% | - |
| Sep 15, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.26% | - |
| Sep 14, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% | - |
| Sep 11, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.27% | - |
| Sep 10, 2026 | 29.23 | 29.23 | 29.23 | 29.17 | 29.17 | -1.54% | 2 |
| Sep 9, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.15% | 34 |
| Sep 8, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - | - |
| Sep 7, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - | - |
| Sep 4, 2026 | 29.50 | 29.51 | 29.50 | 29.67 | 29.67 | -0.13% | 11 |
| Sep 3, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.79% | - |
| Sep 2, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.31% | - |
| Sep 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.93% | - |
| Aug 28, 2026 | 29.60 | 29.60 | 29.60 | 29.66 | 29.66 | -0.69% | 2 |
| Aug 27, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - | - |
| Aug 26, 2026 | 29.81 | 29.81 | 29.81 | 29.87 | 29.87 | 0.08% | 19 |
| Aug 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.34% | - |
| Aug 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.48% | 1 |
| Aug 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Aug 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.71% | 1 |
| Aug 19, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.64% | - |
| Aug 18, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37% | - |
| Aug 17, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.15% | - |
| Aug 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.98% | - |
| Aug 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 4, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Aug 3, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.66% | 1 |
| Jul 31, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - | - |
| Jul 30, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.33% | - |
| Jul 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.31% | - |
| Jul 28, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - | - |
| Jul 27, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | - | - |
| Jul 24, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.11% | - |
| Jul 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.57% | - |
| Jul 22, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.72% | 1 |
| Jul 21, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.47% | - |
| Jul 20, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - | - |
| Jul 17, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - | - |
| Jul 16, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.11% | - |
| Jul 15, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - | - |
| Jul 14, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.13% | - |