Skip to main content
logo
JPMorgan US Growth Equity Active UCITS ETF (LON:JGOR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,935.50
+33.75 (1.16%)
At close: Sep 22, 2026

LON:JGOR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,935.502,935.502,935.502,935.502,935.501.16%-
Sep 21, 20262,901.752,901.752,901.752,901.752,901.752.12%-
Sep 18, 20262,841.502,841.502,841.502,841.502,841.50-0.01%-
Sep 17, 20262,841.752,841.752,841.752,841.752,841.751.38%832
Sep 16, 20262,775.002,775.002,775.002,803.002,803.001.19%168
Sep 15, 20262,770.002,770.002,770.002,770.002,770.00-0.24%2
Sep 14, 20262,776.752,776.752,776.752,776.752,776.75-0.90%-
Sep 11, 20262,802.002,802.002,802.002,802.002,802.000.88%-
Sep 10, 20262,774.002,774.002,774.002,777.502,777.50-0.22%161
Sep 9, 20262,783.752,783.752,783.752,783.752,783.75-0.70%-
Sep 8, 20262,788.502,788.502,788.502,803.252,803.250.07%519
Sep 7, 20262,801.252,801.252,801.252,801.252,801.25-0.02%-
Sep 4, 20262,807.502,807.502,807.502,801.752,801.750.10%1,012
Sep 3, 20262,799.002,799.002,799.002,799.002,799.000.86%-
Sep 2, 20262,772.002,772.502,772.002,775.252,775.250.23%487
Sep 1, 20262,777.502,779.502,777.502,769.002,769.00-1.76%1,962
Aug 28, 20262,818.752,818.752,818.752,818.752,818.750.54%-
Aug 27, 20262,803.502,803.502,803.502,803.502,803.501.39%1
Aug 26, 20262,765.002,765.002,765.002,765.002,765.000.29%-
Aug 25, 20262,757.002,757.002,757.002,757.002,757.000.57%182
Aug 24, 20262,741.502,741.502,741.502,741.502,741.50-0.91%1
Aug 21, 20262,765.982,765.982,765.982,766.752,766.750.03%37
Aug 20, 20262,766.002,766.002,766.002,766.002,766.00-0.86%2
Aug 19, 20262,790.002,790.002,790.002,790.002,790.00-0.98%1
Aug 18, 20262,830.002,830.002,830.002,817.752,817.75-2.47%142
Aug 17, 20262,882.502,882.502,882.502,889.002,889.001.09%3,662
Aug 14, 20262,857.752,857.752,857.752,857.752,857.75-1.07%2
Aug 13, 20262,888.752,888.752,888.752,888.752,888.750.91%-
Aug 12, 20262,856.002,856.002,856.002,862.752,862.750.85%316
Aug 11, 20262,838.752,838.752,838.752,838.752,838.75-0.13%-
Aug 10, 20262,842.502,842.502,842.502,842.502,842.50-0.32%-
Aug 7, 20262,847.502,847.502,847.502,851.752,851.750.32%309
Aug 6, 20262,842.752,842.752,842.752,842.752,842.75-0.63%2,011
Aug 5, 20262,860.752,860.752,860.752,860.752,860.750.60%-
Aug 4, 20262,813.502,816.002,813.502,843.752,843.752.88%618
Aug 3, 20262,764.252,764.252,764.252,764.252,764.252.24%-
Jul 31, 20262,703.752,703.752,703.752,703.752,703.750.52%-
Jul 30, 20262,689.752,689.752,689.752,689.752,689.750.40%1
Jul 29, 20262,679.002,679.002,679.002,679.002,679.00-1.22%-
Jul 28, 20262,712.002,712.002,712.002,712.002,712.00-0.85%1
Jul 27, 20262,735.252,735.252,735.252,735.252,735.25-1.87%-
Jul 24, 20262,787.252,787.252,787.252,787.252,787.25-0.26%8
Jul 23, 20262,811.002,811.002,792.002,794.502,794.50-1.94%90,266
Jul 22, 20262,849.752,849.752,849.752,849.752,849.750.52%-
Jul 21, 20262,835.002,835.002,835.002,835.002,835.001.55%6
Jul 20, 20262,791.752,791.752,791.752,791.752,791.751.18%733
Jul 17, 20262,766.002,766.002,764.502,759.252,759.25-1.93%165
Jul 16, 20262,813.502,813.502,813.502,813.502,813.50-0.92%-
Jul 15, 20262,839.752,839.752,839.752,839.752,839.75-1.84%-
Jul 14, 20262,893.002,893.002,893.002,893.002,893.000.81%-