LON:JGRO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.17	39.17	39.17	39.17	39.17	0.90%	-
Sep 21, 2026	38.82	38.82	38.82	38.82	38.82	2.14%	-
Sep 18, 2026	38.00	38.00	38.00	38.00	38.00	0.14%	-
Sep 17, 2026	37.95	37.95	37.95	37.95	37.95	0.66%	-
Sep 16, 2026	37.70	37.70	37.70	37.70	37.70	0.95%	90
Sep 15, 2026	37.46	37.46	37.46	37.35	37.35	-0.19%	847
Sep 14, 2026	37.42	37.42	37.42	37.42	37.42	-1.25%	-
Sep 11, 2026	37.74	37.85	37.69	37.89	37.89	0.89%	2,651
Sep 10, 2026	37.86	37.86	37.49	37.56	37.56	-0.36%	2,852
Sep 9, 2026	37.70	37.70	37.70	37.70	37.70	-0.77%	-
Sep 8, 2026	38.01	38.01	38.01	37.99	37.99	0.14%	88
Sep 7, 2026	37.99	37.99	37.99	37.94	37.94	0.15%	173
Sep 4, 2026	37.97	37.99	37.95	37.88	37.88	-0.06%	25,926
Sep 3, 2026	37.57	37.62	37.57	37.90	37.90	1.14%	2,895
Sep 2, 2026	37.42	37.42	37.42	37.48	37.48	0.07%	351
Sep 1, 2026	37.59	37.59	37.49	37.45	37.45	-2.00%	1,442
Aug 28, 2026	38.25	38.25	38.25	38.21	38.21	0.32%	204
Aug 27, 2026	38.06	38.09	38.06	38.09	38.09	1.42%	1,567
Aug 26, 2026	37.56	37.56	37.56	37.56	37.56	-0.09%	1
Aug 25, 2026	37.62	37.68	37.62	37.59	37.59	0.49%	417
Aug 24, 2026	37.41	37.41	37.41	37.41	37.41	-0.80%	-
Aug 21, 2026	37.77	37.77	37.77	37.71	37.71	0.05%	67
Aug 20, 2026	37.69	37.69	37.69	37.69	37.69	-0.70%	7
Aug 19, 2026	37.95	37.95	37.95	37.95	37.95	-0.51%	-
Aug 18, 2026	38.46	38.46	38.34	38.15	38.15	-2.60%	4,869
Aug 17, 2026	39.06	39.06	39.06	39.17	39.17	1.13%	3,986
Aug 14, 2026	38.73	38.73	38.73	38.73	38.73	-0.67%	-
Aug 13, 2026	38.61	38.61	38.61	38.99	38.99	0.84%	11,695
Aug 12, 2026	38.33	38.63	38.33	38.67	38.67	0.82%	462
Aug 11, 2026	38.34	38.34	38.34	38.35	38.35	-0.20%	72
Aug 10, 2026	38.63	38.63	38.60	38.43	38.43	-0.16%	15,326
Aug 7, 2026	38.30	38.30	38.30	38.49	38.49	0.64%	309
Aug 6, 2026	38.14	38.14	38.14	38.24	38.24	-0.75%	1,552
Aug 5, 2026	38.53	38.53	38.53	38.53	38.53	0.77%	-
Aug 4, 2026	37.81	37.89	37.81	38.24	38.24	3.00%	869
Aug 3, 2026	37.12	37.12	37.12	37.12	37.12	1.98%	-
Jul 31, 2026	37.04	37.06	36.59	36.40	36.40	0.46%	794
Jul 30, 2026	35.46	36.24	35.45	36.24	36.24	1.81%	1,137
Jul 29, 2026	35.59	35.59	35.59	35.59	35.59	-1.36%	-
Jul 28, 2026	36.28	36.41	36.28	36.09	36.09	-0.84%	767
Jul 27, 2026	36.39	36.39	36.39	36.39	36.39	-2.14%	-
Jul 24, 2026	37.19	37.19	37.19	37.19	37.19	-	-
Jul 23, 2026	37.82	37.82	37.45	37.19	37.19	-2.50%	181
Jul 22, 2026	38.14	38.14	38.14	38.14	38.14	0.56%	50
Jul 21, 2026	37.88	37.88	37.88	37.93	37.93	1.24%	389
Jul 20, 2026	37.44	37.46	37.44	37.46	37.46	0.93%	315
Jul 17, 2026	37.22	37.22	37.22	37.12	37.12	-2.15%	132
Jul 16, 2026	38.00	38.00	38.00	37.93	37.93	-0.94%	16
Jul 15, 2026	38.73	38.73	38.28	38.29	38.29	-1.21%	525
Jul 14, 2026	38.69	38.69	38.69	38.76	38.76	0.95%	133