Skip to main content
logo
JPMorgan GBP Ultra-Short Income Active UCITS ETF (LON:JGSA)
London flag London · Delayed Price · Currency is GBP
121.78
-0.01 (-0.01%)
Sep 23, 2026, 4:27 PM GMT

LON:JGSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026121.98121.98121.72121.78--0.01%7,357
Sep 22, 2026121.57121.85121.79121.79121.790.02%4,093
Sep 21, 2026121.78121.78121.70121.76121.760.02%2,857
Sep 18, 2026121.72121.76121.71121.74121.74-0.01%10,775
Sep 17, 2026121.96121.78121.68121.75121.750.02%6,217
Sep 16, 2026121.64121.94121.44121.72121.720.10%10,283
Sep 15, 2026121.66121.60121.50121.60121.600.05%4,347
Sep 14, 2026121.36121.57121.36121.54121.54-0.12%8,103
Sep 11, 2026121.68121.68121.57121.68121.680.04%13,478
Sep 10, 2026121.62121.81121.64121.64121.64-0.05%3,713
Sep 9, 2026121.81121.81121.57121.70121.70-0.08%5,261
Sep 8, 2026121.75121.95121.65121.80121.80-7,140
Sep 7, 2026121.82121.88121.73121.81121.810.02%1,951
Sep 4, 2026121.84121.99121.62121.78121.780.03%6,558
Sep 3, 2026121.70121.78121.70121.74121.740.06%4,815
Sep 2, 2026121.75121.66121.64121.66121.660.03%4,445
Sep 1, 2026121.53122.15121.53121.63121.63-0.06%1,764
Aug 28, 2026121.71121.72121.63121.70121.700.01%7,502
Aug 27, 2026121.72121.75121.64121.68121.68-1,846
Aug 26, 2026121.67121.87121.66121.68121.680.02%3,055
Aug 25, 2026121.41121.77121.41121.65121.65-1,222
Aug 24, 2026121.77121.90121.60121.65121.65-0.02%12,939
Aug 21, 2026121.83121.72121.56121.67121.670.07%4,264
Aug 20, 2026121.41121.41121.41121.59121.590.02%1,442
Aug 19, 2026121.68121.53121.52121.56121.56-0.01%757
Aug 18, 2026121.60121.61121.53121.56121.560.06%3,842
Aug 17, 2026121.42121.62121.29121.49121.49-0.02%6,819
Aug 14, 2026121.57121.63121.52121.52121.52-0.03%11,762
Aug 13, 2026121.57121.60121.44121.56121.560.01%2,543
Aug 12, 2026121.53121.64121.52121.55121.550.01%4,798
Aug 11, 2026121.56121.59121.51121.53121.530.01%2,016
Aug 10, 2026121.56121.79121.50121.52121.52-5,205
Aug 7, 2026121.34121.58121.27121.52121.52-0.05%417
Aug 6, 2026121.50121.97121.29121.58121.580.04%2,917
Aug 5, 2026121.58121.57121.42121.53121.530.05%36,255
Aug 4, 2026121.50121.47121.38121.47121.470.09%1,664
Aug 3, 2026121.43122.08121.23121.35121.350.06%791
Jul 31, 2026121.35121.59121.10121.27121.27-0.04%1,893
Jul 30, 2026121.24121.35120.96121.33121.330.10%4,189
Jul 29, 2026121.28121.30121.18121.20121.20-0.08%10,120
Jul 28, 2026121.30121.30121.24121.30121.300.04%994
Jul 27, 2026121.20121.31121.20121.25121.250.07%1,606
Jul 24, 2026121.10121.19121.04121.16121.160.02%3,097
Jul 23, 2026121.08121.25121.01121.14121.140.05%11,704
Jul 22, 2026121.05121.18121.03121.08121.080.02%3,272
Jul 21, 2026121.12121.15120.89121.06121.06-0.01%9,568
Jul 20, 2026121.20121.20120.91121.07121.07-0.01%10,302
Jul 17, 2026121.08121.19120.88121.08121.080.01%2,780
Jul 16, 2026121.06121.13121.01121.06121.06-2,607
Jul 15, 2026121.00121.06120.86121.06121.06-1,995