Skip to main content
logo
JPMorgan GBP Ultra-Short Income Active UCITS ETF (LON:JGST)
London flag London · Delayed Price · Currency is GBP
101.21
-0.02 (-0.02%)
Sep 24, 2025, 3:26 PM BST

LON:JGST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2025101.37101.37101.14101.24101.240.01%1,394
Sep 23, 2025101.21101.26101.18101.23101.230.06%5,205
Sep 22, 2025101.05101.21101.05101.17101.170.01%1,334
Sep 19, 2025101.21101.21101.13101.16101.16-2,706
Sep 18, 2025101.22101.22101.04101.16101.16-5,623
Sep 17, 2025101.30101.30101.14101.16101.16-0.01%1,451
Sep 16, 2025101.29101.29101.05101.17101.170.04%8,236
Sep 15, 2025101.00101.24101.00101.13101.130.03%2,322
Sep 12, 2025101.23101.23101.08101.10101.10-0.02%11,520
Sep 11, 2025101.14101.23100.98101.12101.12-0.30%3,628
Sep 10, 2025101.56101.56101.32101.42101.110.02%58,457
Sep 9, 2025101.55101.55101.30101.40101.090.03%2,981
Sep 8, 2025101.70101.70101.24101.37101.060.02%3,868
Sep 5, 2025101.50101.50101.30101.35101.040.02%3,832
Sep 4, 2025101.46101.46101.29101.33101.020.06%1,793
Sep 3, 2025101.42101.42101.18101.27100.97-0.01%2,506
Sep 2, 2025101.39101.39101.22101.28100.970.05%6,054
Sep 1, 2025101.43101.70101.20101.23100.93-0.04%16,483
Aug 29, 2025101.42101.42101.20101.27100.960.01%12,458
Aug 28, 2025101.40101.40101.16101.26100.950.04%12,957
Aug 27, 2025101.36101.36101.18101.22100.920.01%1,999
Aug 26, 2025101.38101.38101.09101.21100.90-1,266
Aug 22, 2025101.31101.32101.13101.21100.91-0.02%2,772
Aug 21, 2025101.36101.36101.18101.23100.920.04%11,415
Aug 20, 2025101.33101.33101.14101.19100.89-0.01%1,741
Aug 19, 2025101.16101.20101.13101.20100.890.04%7,758
Aug 18, 2025101.03101.27101.03101.16100.850.03%5,266
Aug 15, 2025101.03101.29101.03101.13100.82-6,660
Aug 14, 2025101.60101.66101.11101.13100.82-0.43%8,542
Aug 13, 2025101.58101.69101.51101.57100.80-0.01%21,026
Aug 12, 2025101.71101.71101.46101.58100.810.04%12,103
Aug 11, 2025101.46101.68101.46101.54101.08-1,925
Aug 8, 2025101.66101.66101.44101.54101.07-0.04%2,443
Aug 7, 2025101.55101.68101.51101.58101.110.04%7,990
Aug 6, 2025101.67101.67101.42101.54101.08-0.01%3,637
Aug 5, 2025101.64101.64101.52101.55101.090.03%728
Aug 4, 2025101.60101.60101.36101.52101.050.05%5,220
Aug 1, 2025101.58101.58101.43101.47101.010.02%1,892
Jul 31, 2025101.55101.55101.39101.45100.990.04%7,399
Jul 30, 2025101.51101.51101.26101.41100.950.05%23,516
Jul 29, 2025101.48101.48101.24101.36100.900.02%563
Jul 28, 2025101.33101.47101.25101.34100.880.02%2,357
Jul 25, 2025101.36101.36101.23101.32100.86-0.01%2,284
Jul 24, 2025101.21101.37101.15101.33100.870.04%10,187
Jul 23, 2025101.29101.34101.26101.29100.830.03%2,325
Jul 22, 2025101.40101.40101.24101.26100.80-0.01%4,122
Jul 21, 2025101.15101.33101.10101.27100.810.04%1,464
Jul 18, 2025101.31101.31101.20101.23100.77-802
Jul 17, 2025101.37101.37101.20101.23100.770.01%2,194
Jul 16, 2025101.09101.33101.09101.22100.76-10,076