LON:JGST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	101.00	101.03	100.80	101.04	101.04	-0.06%	19,432
Apr 1, 2026	100.50	101.71	100.50	101.10	101.10	0.12%	5,309
Mar 31, 2026	100.93	100.98	100.93	100.98	100.98	0.11%	3,842
Mar 30, 2026	100.73	101.04	100.73	100.87	100.87	0.05%	4,618
Mar 27, 2026	100.73	100.95	100.68	100.82	100.82	-	77,518
Mar 26, 2026	100.86	100.98	100.73	100.82	100.82	-0.03%	2,362
Mar 25, 2026	100.79	100.79	100.79	100.86	100.86	0.06%	9,876
Mar 24, 2026	100.97	100.97	100.68	100.80	100.80	-0.03%	10,959
Mar 23, 2026	100.56	101.03	100.53	100.83	100.83	0.13%	9,809
Mar 20, 2026	100.77	100.92	100.59	100.70	100.70	-0.17%	18,408
Mar 19, 2026	100.94	100.90	100.76	100.87	100.87	-0.13%	4,089
Mar 18, 2026	101.02	101.29	100.86	101.00	101.00	0.01%	8,059
Mar 17, 2026	101.01	101.02	100.93	100.98	100.98	0.05%	12,724
Mar 16, 2026	100.93	101.02	100.86	100.93	100.93	-0.02%	13,723
Mar 13, 2026	100.95	101.01	100.86	100.95	100.95	0.02%	13,753
Mar 12, 2026	100.89	101.60	100.81	100.93	100.93	-0.40%	7,170
Mar 11, 2026	101.49	101.52	101.25	101.34	100.99	-0.04%	14,605
Mar 10, 2026	101.37	101.53	101.28	101.38	101.03	-	9,962
Mar 9, 2026	101.40	101.46	101.17	101.38	101.03	0.09%	4,408
Mar 6, 2026	101.52	101.52	101.24	101.29	100.94	-0.14%	17,146
Mar 5, 2026	101.48	101.82	101.38	101.43	101.08	0.02%	7,326
Mar 4, 2026	101.50	101.59	100.86	101.41	101.06	0.05%	8,796
Mar 3, 2026	101.29	101.54	101.18	101.36	101.01	-0.04%	6,674
Mar 2, 2026	101.58	101.65	100.87	101.40	101.05	-0.08%	7,402
Feb 27, 2026	101.51	101.60	101.45	101.48	101.13	0.01%	11,888
Feb 26, 2026	101.52	101.59	101.35	101.46	101.11	0.01%	2,390
Feb 25, 2026	101.49	101.54	101.42	101.45	101.10	-0.02%	3,100
Feb 24, 2026	101.56	101.64	101.42	101.47	101.12	0.02%	3,596
Feb 23, 2026	101.43	101.47	101.38	101.45	101.10	0.02%	14,990
Feb 20, 2026	101.30	101.47	101.30	101.43	101.08	0.02%	1,567
Feb 19, 2026	101.43	101.56	101.31	101.41	101.06	-	8,768
Feb 18, 2026	101.25	101.49	101.24	101.41	101.07	0.05%	67,694
Feb 17, 2026	101.36	101.54	101.33	101.36	101.01	-	9,058
Feb 16, 2026	101.45	101.45	101.27	101.36	101.01	0.02%	14,156
Feb 13, 2026	101.47	101.82	100.84	101.34	100.99	0.02%	8,669
Feb 12, 2026	101.42	101.71	101.08	101.32	100.97	-0.37%	1,617
Feb 11, 2026	101.61	101.81	101.55	101.70	100.97	-	6,749
Feb 10, 2026	101.67	101.74	101.64	101.70	100.97	0.03%	5,323
Feb 9, 2026	101.77	101.77	101.58	101.67	100.94	0.04%	7,555
Feb 6, 2026	101.66	102.00	101.53	101.63	100.90	-	33,002
Feb 5, 2026	101.54	101.67	101.54	101.63	100.90	0.03%	8,371
Feb 4, 2026	101.57	101.69	101.54	101.59	100.86	0.03%	3,734
Feb 3, 2026	101.59	101.69	101.45	101.56	100.83	0.04%	5,150
Feb 2, 2026	101.58	101.63	101.48	101.52	100.79	-0.03%	44,606
Jan 30, 2026	101.54	101.62	101.48	101.55	100.82	-	10,781
Jan 29, 2026	101.61	101.61	101.45	101.55	100.82	0.04%	3,938
Jan 28, 2026	101.51	101.57	101.45	101.51	100.78	0.02%	8,792
Jan 27, 2026	101.47	101.64	101.43	101.49	100.76	-0.01%	9,128
Jan 26, 2026	101.56	101.57	101.32	101.50	100.77	0.06%	9,727
Jan 23, 2026	101.41	101.54	101.40	101.43	100.70	-0.03%	9,380