LON:JGST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	101.12	101.12	100.90	101.05	-	0.06%	14,813
Sep 22, 2026	100.96	101.10	100.93	100.99	100.99	0.05%	7,256
Sep 21, 2026	101.00	101.07	100.86	100.93	100.93	0.05%	8,396
Sep 18, 2026	100.79	100.92	100.88	100.88	100.88	-0.02%	8,309
Sep 17, 2026	100.95	100.98	100.89	100.90	100.90	0.06%	21,540
Sep 16, 2026	100.73	100.84	100.81	100.84	100.84	0.06%	3,842
Sep 15, 2026	100.68	100.80	100.72	100.77	100.77	0.02%	10,017
Sep 14, 2026	100.79	100.79	100.73	100.75	100.75	-0.01%	9,277
Sep 11, 2026	100.83	100.85	100.79	100.76	100.76	-0.07%	3,106
Sep 10, 2026	100.92	100.95	100.80	100.83	100.83	-0.07%	2,449
Sep 9, 2026	101.36	101.36	101.19	101.21	100.90	0.02%	6,796
Sep 8, 2026	101.19	101.29	101.11	101.19	100.88	-0.07%	3,649
Sep 7, 2026	101.16	101.38	101.14	101.26	100.95	-	8,576
Sep 4, 2026	101.24	101.56	101.22	101.26	100.96	0.06%	7,392
Sep 3, 2026	101.18	101.32	101.07	101.20	100.89	0.06%	28,368
Sep 2, 2026	101.12	101.19	101.11	101.14	100.83	-0.03%	12,882
Sep 1, 2026	101.29	101.30	101.06	101.17	100.86	0.03%	5,839
Aug 28, 2026	101.13	101.22	101.01	101.13	100.83	-	10,365
Aug 27, 2026	101.13	101.20	101.13	101.14	100.83	-0.02%	1,818
Aug 26, 2026	101.16	101.21	101.12	101.16	100.85	0.06%	585
Aug 25, 2026	101.17	101.17	101.04	101.10	100.79	0.01%	6,185
Aug 24, 2026	101.03	101.30	101.00	101.09	100.78	0.04%	1,582
Aug 21, 2026	101.21	101.56	101.05	101.05	100.74	-0.07%	2,922
Aug 20, 2026	101.14	101.56	101.02	101.12	100.81	0.02%	3,292
Aug 19, 2026	101.06	101.27	101.01	101.09	100.78	0.02%	2,409
Aug 18, 2026	101.06	101.13	101.01	101.07	100.77	0.06%	1,506
Aug 17, 2026	101.00	101.56	100.90	101.02	100.71	-0.04%	14,005
Aug 14, 2026	100.95	101.14	100.91	101.06	100.75	0.04%	11,612
Aug 13, 2026	100.97	101.14	100.90	101.01	100.71	-0.02%	6,940
Aug 12, 2026	101.34	101.47	101.34	101.42	100.72	0.01%	3,760
Aug 11, 2026	101.38	101.54	101.37	101.41	100.71	0.03%	7,056
Aug 10, 2026	101.31	101.50	101.31	101.38	100.68	-0.06%	4,910
Aug 7, 2026	101.29	101.45	101.29	101.44	100.74	-	10,246
Aug 6, 2026	101.40	101.51	101.24	101.44	100.74	0.11%	2,320
Aug 5, 2026	101.34	101.40	101.29	101.33	100.64	-0.01%	1,808
Aug 4, 2026	101.32	101.48	101.30	101.34	100.64	0.04%	6,485
Aug 3, 2026	101.28	101.36	101.01	101.30	100.61	0.08%	17,505
Jul 31, 2026	101.23	101.30	101.09	101.22	100.53	-0.02%	11,925
Jul 30, 2026	101.13	101.25	101.12	101.24	100.55	0.11%	10,952
Jul 29, 2026	101.21	101.36	101.13	101.13	100.43	-0.08%	3,700
Jul 28, 2026	101.18	101.28	101.17	101.21	100.52	0.07%	3,107
Jul 27, 2026	101.18	101.25	101.07	101.14	100.45	0.12%	7,626
Jul 24, 2026	101.02	101.13	101.02	101.02	100.33	0.02%	2,717
Jul 23, 2026	101.14	101.22	101.00	101.00	100.31	-0.07%	5,016
Jul 22, 2026	101.06	101.19	100.94	101.07	100.38	0.06%	3,715
Jul 21, 2026	101.19	101.19	100.94	101.02	100.32	0.01%	7,827
Jul 20, 2026	100.98	101.56	100.95	101.01	100.31	-0.01%	29,997
Jul 17, 2026	101.11	101.14	100.99	101.02	100.32	-0.05%	4,065
Jul 16, 2026	101.03	101.20	100.93	101.07	100.37	0.05%	18,693
Jul 15, 2026	100.96	101.30	100.87	101.02	100.32	0.04%	11,237