LON:JGST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	100.99	101.30	100.99	101.26	-	-	5,196
May 18, 2026	101.28	101.28	101.12	101.27	101.27	0.06%	22,059
May 15, 2026	101.31	103.43	100.66	101.20	101.20	-	9,718
May 14, 2026	101.25	101.36	101.01	101.20	101.20	0.10%	6,661
May 13, 2026	101.03	101.19	100.99	101.09	101.09	0.01%	4,279
May 12, 2026	101.23	101.70	101.02	101.08	101.08	-0.03%	5,494
May 11, 2026	101.06	101.78	100.86	101.11	101.11	-0.04%	16,523
May 8, 2026	101.15	101.31	101.08	101.15	101.15	-0.01%	7,433
May 7, 2026	101.15	101.26	101.07	101.15	101.15	0.04%	7,359
May 6, 2026	101.14	101.46	100.99	101.12	101.12	0.10%	5,539
May 5, 2026	101.03	101.14	100.71	101.02	101.02	-0.01%	10,668
May 1, 2026	101.15	101.22	100.84	101.03	101.03	-	2,445
Apr 30, 2026	100.90	101.14	100.58	101.03	101.03	0.07%	40,633
Apr 29, 2026	101.00	101.13	100.91	100.96	100.96	-	3,319
Apr 28, 2026	101.06	101.14	100.93	100.96	100.96	-0.06%	4,225
Apr 27, 2026	101.05	101.12	100.98	101.02	101.02	0.06%	33,646
Apr 24, 2026	101.00	101.11	100.96	100.96	100.96	-0.01%	4,959
Apr 23, 2026	100.98	101.07	100.88	100.97	100.97	-0.04%	5,973
Apr 22, 2026	101.05	101.13	100.91	101.02	101.02	-	3,404
Apr 21, 2026	101.07	101.10	101.00	101.02	101.02	-0.04%	1,717
Apr 20, 2026	101.14	101.14	100.99	101.06	101.06	-0.06%	63,377
Apr 17, 2026	100.91	101.27	100.81	101.12	101.12	0.11%	23,384
Apr 16, 2026	100.98	101.19	100.88	101.01	101.01	-0.03%	12,664
Apr 15, 2026	100.99	101.08	100.81	101.05	101.05	0.08%	6,070
Apr 14, 2026	100.93	101.19	100.87	100.97	100.97	0.04%	17,210
Apr 13, 2026	101.00	101.25	100.79	100.93	100.93	0.06%	8,713
Apr 10, 2026	100.87	101.00	100.78	100.87	100.87	-0.07%	9,070
Apr 9, 2026	100.89	101.16	100.73	100.94	100.94	-0.26%	16,417
Apr 8, 2026	101.26	101.38	101.06	101.21	100.87	0.19%	4,963
Apr 7, 2026	101.13	101.18	100.90	101.01	100.68	-0.03%	8,498
Apr 2, 2026	101.00	101.10	100.80	101.04	100.71	-0.06%	19,433
Apr 1, 2026	100.50	101.71	100.50	101.10	100.76	0.12%	5,309
Mar 31, 2026	100.93	101.07	100.75	100.98	100.64	0.11%	3,842
Mar 30, 2026	100.73	101.04	100.73	100.87	100.54	0.05%	4,618
Mar 27, 2026	100.73	100.95	100.68	100.82	100.48	-	77,518
Mar 26, 2026	100.86	100.98	100.73	100.82	100.49	-0.03%	2,362
Mar 25, 2026	100.79	101.10	100.62	100.86	100.52	0.06%	9,876
Mar 24, 2026	100.97	100.97	100.68	100.80	100.46	-0.03%	10,959
Mar 23, 2026	100.56	101.03	100.53	100.83	100.49	0.13%	9,809
Mar 20, 2026	100.77	100.92	100.59	100.70	100.36	-0.17%	18,408
Mar 19, 2026	100.82	101.10	100.64	100.87	100.53	-0.13%	4,089
Mar 18, 2026	101.02	101.29	100.86	101.00	100.66	0.01%	8,059
Mar 17, 2026	101.01	101.02	100.93	100.98	100.65	0.05%	12,724
Mar 16, 2026	100.93	101.02	100.86	100.93	100.59	-0.02%	13,723
Mar 13, 2026	100.95	101.01	100.86	100.95	100.61	0.02%	13,753
Mar 12, 2026	100.89	101.60	100.81	100.93	100.59	-0.40%	7,170
Mar 11, 2026	101.49	101.52	101.25	101.34	100.65	-0.04%	14,605
Mar 10, 2026	101.37	101.53	101.28	101.38	100.70	-	9,962
Mar 9, 2026	101.40	101.46	101.17	101.38	100.69	0.09%	4,408
Mar 6, 2026	101.52	101.52	101.24	101.29	100.60	-0.14%	17,146