LON:JGST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	101.39	101.40	100.94	101.26	-	0.03%	2,507
Jun 8, 2026	101.22	101.38	100.78	101.22	101.22	-0.05%	6,572
Jun 5, 2026	101.26	101.29	101.16	101.28	101.28	0.01%	4,157
Jun 4, 2026	101.22	101.28	101.15	101.27	101.27	0.11%	1,649
Jun 3, 2026	101.21	101.27	101.10	101.16	101.16	-0.07%	15,278
Jun 2, 2026	101.24	101.24	101.20	101.23	101.23	0.02%	3,483
Jun 1, 2026	101.21	101.38	101.11	101.21	101.21	-	6,335
May 29, 2026	101.18	101.39	101.16	101.21	101.21	0.03%	13,752
May 28, 2026	101.20	101.33	101.12	101.18	101.18	0.06%	2,245
May 27, 2026	101.19	101.24	101.08	101.12	101.12	-	33,479
May 26, 2026	106.00	106.00	100.97	101.11	101.11	0.05%	4,384
May 22, 2026	103.00	103.00	101.01	101.06	101.06	0.08%	3,626
May 21, 2026	100.93	101.19	100.78	100.98	100.98	-0.02%	7,179
May 20, 2026	101.21	101.72	100.97	101.37	101.00	0.14%	56,918
May 19, 2026	100.99	101.30	100.99	101.23	100.86	-0.04%	7,315
May 18, 2026	101.28	101.28	100.93	101.27	100.90	0.06%	22,061
May 15, 2026	101.31	103.43	100.66	101.20	100.84	-	9,718
May 14, 2026	101.25	101.36	101.01	101.20	100.83	0.10%	6,661
May 13, 2026	101.03	101.19	100.99	101.09	100.73	0.01%	4,279
May 12, 2026	101.23	101.70	101.02	101.08	100.72	-0.03%	5,494
May 11, 2026	101.06	101.78	100.86	101.11	100.74	-0.04%	16,523
May 8, 2026	101.15	101.31	101.08	101.15	100.78	-0.01%	7,433
May 7, 2026	101.15	101.26	101.07	101.15	100.79	0.04%	7,359
May 6, 2026	101.14	101.46	100.99	101.12	100.75	0.10%	5,539
May 5, 2026	101.03	101.14	100.71	101.02	100.65	-0.01%	10,668
May 1, 2026	101.15	101.22	100.84	101.03	100.67	-	2,445
Apr 30, 2026	100.90	101.14	100.58	101.03	100.67	0.07%	40,633
Apr 29, 2026	101.00	101.13	100.91	100.96	100.60	-	3,319
Apr 28, 2026	101.06	101.14	100.93	100.96	100.60	-0.06%	4,225
Apr 27, 2026	101.05	101.12	100.98	101.02	100.66	0.06%	33,646
Apr 24, 2026	101.00	101.11	100.96	100.96	100.60	-0.01%	4,959
Apr 23, 2026	100.98	101.07	100.88	100.97	100.61	-0.04%	5,973
Apr 22, 2026	101.05	101.13	100.91	101.02	100.65	-	3,404
Apr 21, 2026	101.07	101.10	101.00	101.02	100.66	-0.04%	1,717
Apr 20, 2026	101.14	101.14	100.99	101.06	100.70	-0.06%	63,377
Apr 17, 2026	100.91	101.27	100.81	101.12	100.76	0.11%	23,384
Apr 16, 2026	100.98	101.19	100.88	101.01	100.65	-0.03%	12,664
Apr 15, 2026	100.99	101.08	100.81	101.05	100.68	0.08%	6,070
Apr 14, 2026	100.93	101.19	100.87	100.97	100.60	0.04%	17,210
Apr 13, 2026	101.00	101.25	100.79	100.93	100.56	0.06%	8,713
Apr 10, 2026	100.87	101.00	100.78	100.87	100.50	-0.07%	9,070
Apr 9, 2026	100.89	101.16	100.73	100.94	100.58	0.07%	16,417
Apr 8, 2026	101.26	101.38	101.06	101.21	100.51	0.19%	4,963
Apr 7, 2026	101.13	101.18	100.90	101.01	100.31	-0.03%	8,498
Apr 2, 2026	101.00	101.10	100.80	101.04	100.34	-0.06%	19,433
Apr 1, 2026	100.50	101.71	100.50	101.10	100.40	0.12%	5,309
Mar 31, 2026	100.93	101.07	100.75	100.98	100.28	0.11%	3,842
Mar 30, 2026	100.73	101.04	100.73	100.87	100.17	0.05%	4,618
Mar 27, 2026	100.73	100.95	100.68	100.82	100.12	-	77,518
Mar 26, 2026	100.86	100.98	100.73	100.82	100.12	-0.03%	2,362