LON:JGUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	39.00	39.00	39.00	39.00	39.00	0.87%	-
Sep 21, 2026	38.66	38.66	38.66	38.66	38.66	2.20%	-
Sep 18, 2026	37.83	37.83	37.83	37.83	37.83	0.09%	-
Sep 17, 2026	37.80	37.80	37.80	37.80	37.80	0.68%	-
Sep 16, 2026	37.54	37.54	37.54	37.54	37.54	0.97%	-
Sep 15, 2026	37.18	37.18	37.18	37.18	37.18	-0.24%	-
Sep 14, 2026	37.27	37.27	37.27	37.27	37.27	-1.21%	-
Sep 11, 2026	37.73	37.73	37.73	37.73	37.73	0.90%	-
Sep 10, 2026	37.39	37.39	37.39	37.39	37.39	-0.41%	-
Sep 9, 2026	37.54	37.54	37.54	37.54	37.54	-0.75%	-
Sep 8, 2026	37.83	37.83	37.83	37.83	37.83	-0.04%	-
Sep 7, 2026	37.84	37.84	37.84	37.84	37.84	0.31%	-
Sep 4, 2026	37.72	37.72	37.72	37.72	37.72	0.07%	-
Sep 3, 2026	37.70	37.70	37.70	37.70	37.70	1.03%	-
Sep 2, 2026	37.32	37.32	37.32	37.32	37.32	0.07%	-
Sep 1, 2026	37.29	37.29	37.29	37.29	37.29	-2.01%	-
Aug 28, 2026	38.05	38.05	38.05	38.05	38.05	0.34%	-
Aug 27, 2026	37.93	37.93	37.93	37.93	37.93	1.34%	-
Aug 26, 2026	37.42	37.42	37.42	37.42	37.42	-0.01%	-
Aug 25, 2026	37.43	37.43	37.43	37.43	37.43	0.50%	-
Aug 24, 2026	37.24	37.24	37.24	37.24	37.24	-0.82%	-
Aug 21, 2026	37.55	37.55	37.55	37.55	37.55	0.01%	-
Aug 20, 2026	37.54	37.54	37.54	37.54	37.54	-0.67%	-
Aug 19, 2026	37.80	37.80	37.80	37.80	37.80	-0.47%	-
Aug 18, 2026	37.98	37.98	37.98	37.98	37.98	-2.62%	-
Aug 17, 2026	39.00	39.00	39.00	39.00	39.00	1.20%	-
Aug 14, 2026	38.54	38.54	38.54	38.54	38.54	-0.72%	-
Aug 13, 2026	38.82	38.82	38.82	38.82	38.82	0.82%	-
Aug 12, 2026	38.50	38.50	38.50	38.50	38.50	0.81%	-
Aug 11, 2026	38.19	38.19	38.19	38.19	38.19	-0.16%	-
Aug 10, 2026	38.25	38.25	38.25	38.25	38.25	-0.19%	-
Aug 7, 2026	38.32	38.32	38.32	38.32	38.32	0.68%	-
Aug 6, 2026	38.07	38.07	38.07	38.07	38.07	-0.79%	-
Aug 5, 2026	38.37	38.37	38.37	38.37	38.37	0.81%	-
Aug 4, 2026	38.06	38.06	38.06	38.06	38.06	2.98%	-
Aug 3, 2026	36.96	36.96	36.96	36.96	36.96	2.04%	-
Jul 31, 2026	36.22	36.22	36.22	36.22	36.22	0.64%	-
Jul 30, 2026	35.99	35.99	35.99	35.99	35.99	1.60%	-
Jul 29, 2026	35.42	35.42	35.42	35.42	35.42	-1.41%	-
Jul 28, 2026	35.93	35.93	35.93	35.93	35.93	-0.83%	-
Jul 27, 2026	36.23	36.23	36.23	36.23	36.23	-2.11%	-
Jul 24, 2026	37.01	37.01	37.01	37.01	37.01	0.01%	-
Jul 23, 2026	37.01	37.01	37.01	37.01	37.01	-2.48%	-
Jul 22, 2026	37.95	37.95	37.95	37.95	37.95	0.48%	-
Jul 21, 2026	37.77	37.77	37.77	37.77	37.77	1.28%	-
Jul 20, 2026	37.30	37.30	37.30	37.30	37.30	0.84%	-
Jul 17, 2026	36.99	36.99	36.99	36.99	36.99	-2.07%	-
Jul 16, 2026	37.77	37.77	37.77	37.77	37.77	-0.89%	-
Jul 15, 2026	38.11	38.11	38.11	38.11	38.11	-1.28%	-
Jul 14, 2026	38.60	38.60	38.60	38.60	38.60	0.92%	-