JPMorgan Global Government Bond Active UCITS ETF (LON:JGVU)
London · Delayed Price · Currency is GBP · Price in GBX 720.25
-0.05 (-0.01%)
At close: Sep 22, 2026
LON:JGVU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 720.25 | 720.25 | 720.25 | 720.25 | 720.25 | -0.01% | - |
| Sep 21, 2026 | 720.30 | 720.30 | 720.30 | 720.30 | 720.30 | 0.31% | - |
| Sep 18, 2026 | 718.10 | 718.10 | 718.10 | 718.10 | 718.10 | -0.53% | - |
| Sep 17, 2026 | 721.90 | 721.90 | 721.90 | 721.90 | 721.90 | 0.63% | - |
| Sep 16, 2026 | 717.35 | 717.35 | 717.35 | 717.35 | 717.35 | 0.48% | - |
| Sep 15, 2026 | 713.95 | 713.95 | 713.95 | 713.95 | 713.95 | -0.12% | - |
| Sep 14, 2026 | 714.80 | 714.80 | 714.80 | 714.80 | 714.80 | -0.24% | - |
| Sep 11, 2026 | 716.55 | 716.55 | 716.55 | 716.55 | 716.55 | -0.06% | - |
| Sep 10, 2026 | 716.95 | 716.95 | 716.95 | 716.95 | 716.95 | -0.42% | - |
| Sep 9, 2026 | 719.95 | 719.95 | 719.95 | 719.95 | 719.95 | -0.18% | - |
| Sep 8, 2026 | 721.25 | 721.25 | 721.25 | 721.25 | 721.25 | 0.07% | - |
| Sep 7, 2026 | 720.75 | 720.75 | 720.75 | 720.75 | 720.75 | -0.12% | - |
| Sep 4, 2026 | 721.65 | 721.65 | 721.65 | 721.65 | 721.65 | 0.14% | - |
| Sep 3, 2026 | 720.65 | 720.65 | 720.65 | 720.65 | 720.65 | 0.50% | - |
| Sep 2, 2026 | 717.05 | 717.05 | 717.05 | 717.05 | 717.05 | 0.14% | - |
| Sep 1, 2026 | 716.05 | 716.05 | 716.05 | 716.05 | 716.05 | -0.17% | - |
| Aug 28, 2026 | 717.30 | 717.30 | 717.30 | 717.30 | 717.30 | -0.13% | - |
| Aug 27, 2026 | 718.25 | 718.25 | 718.25 | 718.25 | 718.25 | -0.04% | - |
| Aug 26, 2026 | 718.55 | 718.55 | 718.55 | 718.55 | 718.55 | 0.22% | - |
| Aug 25, 2026 | 716.95 | 716.95 | 716.95 | 716.95 | 716.95 | 0.30% | - |
| Aug 24, 2026 | 714.80 | 714.80 | 714.80 | 714.80 | 714.80 | -0.07% | - |
| Aug 21, 2026 | 715.30 | 715.30 | 715.30 | 715.30 | 715.30 | -0.09% | - |
| Aug 20, 2026 | 715.95 | 715.95 | 715.95 | 715.95 | 715.95 | -0.11% | - |
| Aug 19, 2026 | 716.75 | 716.75 | 716.75 | 716.75 | 716.75 | 0.07% | - |
| Aug 18, 2026 | 716.25 | 716.25 | 716.25 | 716.25 | 716.25 | -0.06% | - |
| Aug 17, 2026 | 716.70 | 716.70 | 716.70 | 716.70 | 716.70 | -0.17% | - |
| Aug 14, 2026 | 717.95 | 717.95 | 717.95 | 717.95 | 717.95 | -0.46% | - |
| Aug 13, 2026 | 721.25 | 721.25 | 721.25 | 721.25 | 721.25 | 0.17% | - |
| Aug 12, 2026 | 720.05 | 720.05 | 720.05 | 720.05 | 720.05 | -0.01% | - |
| Aug 11, 2026 | 720.15 | 720.15 | 720.15 | 720.15 | 720.15 | 0.11% | - |
| Aug 10, 2026 | 719.35 | 719.35 | 719.35 | 719.35 | 719.35 | -0.51% | - |
| Aug 7, 2026 | 723.05 | 723.05 | 723.05 | 723.05 | 723.05 | -0.11% | - |
| Aug 6, 2026 | 723.85 | 723.85 | 723.85 | 723.85 | 723.85 | -0.08% | - |
| Aug 5, 2026 | 724.45 | 724.45 | 724.45 | 724.45 | 724.45 | 0.01% | - |
| Aug 4, 2026 | 724.35 | 724.35 | 724.35 | 724.35 | 724.35 | 0.08% | - |
| Aug 3, 2026 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | 0.79% | - |
| Jul 31, 2026 | 718.15 | 718.15 | 718.15 | 718.15 | 718.15 | -0.40% | - |
| Jul 30, 2026 | 722.90 | 722.90 | 722.90 | 721.05 | 721.05 | -0.32% | 25,020 |
| Jul 29, 2026 | 723.35 | 723.35 | 723.35 | 723.35 | 723.35 | -0.07% | - |
| Jul 28, 2026 | 723.85 | 723.85 | 723.85 | 723.85 | 723.85 | 0.17% | - |
| Jul 27, 2026 | 722.65 | 722.65 | 722.65 | 722.65 | 722.65 | 0.49% | - |
| Jul 24, 2026 | 719.15 | 719.15 | 719.15 | 719.15 | 719.15 | -0.01% | - |
| Jul 23, 2026 | 719.25 | 719.25 | 719.25 | 719.25 | 719.25 | 0.04% | - |
| Jul 22, 2026 | 718.95 | 718.95 | 718.95 | 718.95 | 718.95 | -0.24% | - |
| Jul 21, 2026 | 720.65 | 720.65 | 720.65 | 720.65 | 720.65 | 0.15% | - |
| Jul 20, 2026 | 719.55 | 719.55 | 719.55 | 719.55 | 719.55 | - | - |
| Jul 17, 2026 | 719.55 | 719.55 | 719.55 | 719.55 | 719.55 | 0.35% | - |
| Jul 16, 2026 | 717.05 | 717.05 | 717.05 | 717.05 | 717.05 | -0.15% | - |
| Jul 15, 2026 | 718.15 | 718.15 | 718.15 | 718.15 | 718.15 | -0.66% | - |
| Jul 14, 2026 | 722.95 | 722.95 | 722.95 | 722.95 | 722.95 | 0.12% | - |