JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF (LON:JHYU)
London · Delayed Price · Currency is GBP · Price in USD 131.61
+0.27 (0.21%)
Sep 22, 2026, 5:15 PM GMT
LON:JHYU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | 0.11% | - |
| Sep 21, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | 0.09% | - |
| Sep 18, 2026 | 131.36 | 131.36 | 131.36 | 131.34 | 131.34 | -0.28% | 60 |
| Sep 17, 2026 | 131.71 | 131.71 | 131.71 | 131.71 | 131.71 | 0.34% | - |
| Sep 16, 2026 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | 0.14% | - |
| Sep 15, 2026 | 131.00 | 131.00 | 131.00 | 131.08 | 131.08 | -0.14% | 324 |
| Sep 14, 2026 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -0.33% | - |
| Sep 11, 2026 | 131.92 | 131.92 | 131.92 | 131.70 | 131.70 | -0.03% | 22 |
| Sep 10, 2026 | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | -0.34% | - |
| Sep 9, 2026 | 132.62 | 132.62 | 132.20 | 132.19 | 132.19 | -0.16% | 6 |
| Sep 8, 2026 | 132.46 | 132.72 | 132.46 | 132.40 | 132.40 | -0.05% | 511 |
| Sep 7, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0.03% | - |
| Sep 4, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | -0.05% | - |
| Sep 3, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0.08% | - |
| Sep 2, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | -0.14% | - |
| Sep 1, 2026 | 132.62 | 132.62 | 132.46 | 132.57 | 132.57 | -0.20% | 541 |
| Aug 28, 2026 | 133.06 | 133.20 | 133.06 | 132.83 | 132.83 | -0.09% | 377 |
| Aug 27, 2026 | 133.02 | 133.02 | 133.02 | 132.95 | 132.95 | 0.06% | 1 |
| Aug 26, 2026 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0.02% | - |
| Aug 25, 2026 | 132.84 | 132.94 | 132.84 | 132.85 | 132.85 | 0.17% | 2,926 |
| Aug 24, 2026 | 132.72 | 132.72 | 132.72 | 132.63 | 132.63 | 0.11% | 1 |
| Aug 21, 2026 | 132.49 | 132.49 | 132.49 | 132.49 | 132.49 | 0.04% | - |
| Aug 20, 2026 | 132.38 | 132.70 | 132.38 | 132.44 | 132.44 | -0.13% | 95 |
| Aug 19, 2026 | 132.56 | 132.56 | 132.56 | 132.61 | 132.61 | 0.22% | 20 |
| Aug 18, 2026 | 132.68 | 132.68 | 132.68 | 132.32 | 132.32 | -0.23% | 25 |
| Aug 17, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | -0.05% | - |
| Aug 14, 2026 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -0.02% | - |
| Aug 13, 2026 | 132.22 | 132.22 | 132.22 | 132.70 | 132.70 | 0.14% | 1 |
| Aug 12, 2026 | 132.54 | 132.54 | 132.54 | 132.51 | 132.51 | -0.04% | 1 |
| Aug 11, 2026 | 132.48 | 132.56 | 132.26 | 132.56 | 132.56 | - | 5 |
| Aug 10, 2026 | 132.60 | 132.60 | 132.60 | 132.56 | 132.56 | -0.06% | 80 |
| Aug 7, 2026 | 132.82 | 132.82 | 132.52 | 132.64 | 132.64 | 0.16% | 303 |
| Aug 6, 2026 | 132.42 | 132.42 | 132.42 | 132.43 | 132.43 | -0.03% | 60 |
| Aug 5, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 0.01% | - |
| Aug 4, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0.34% | - |
| Aug 3, 2026 | 132.06 | 132.06 | 132.06 | 132.01 | 132.01 | 0.14% | 1 |
| Jul 31, 2026 | 131.88 | 131.88 | 131.82 | 131.82 | 131.82 | 0.21% | 2 |
| Jul 30, 2026 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | 0.17% | - |
| Jul 29, 2026 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | -0.18% | - |
| Jul 28, 2026 | 131.32 | 131.32 | 131.32 | 131.57 | 131.57 | 0.05% | 100 |
| Jul 27, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 0.21% | - |
| Jul 24, 2026 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | -0.17% | - |
| Jul 23, 2026 | 131.70 | 131.76 | 131.46 | 131.46 | 131.46 | -0.18% | 2,187 |
| Jul 22, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | -0.10% | - |
| Jul 21, 2026 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | -0.07% | - |
| Jul 20, 2026 | 131.94 | 131.94 | 131.94 | 131.92 | 131.92 | -0.09% | 20 |
| Jul 17, 2026 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 0.05% | - |
| Jul 16, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -0.20% | - |
| Jul 15, 2026 | 132.00 | 132.00 | 131.94 | 132.24 | 132.24 | 0.36% | 348 |
| Jul 14, 2026 | 131.76 | 131.98 | 131.76 | 131.76 | 131.76 | -0.10% | 657 |