LON:JIBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.21	56.21	56.21	56.21	56.21	0.24%	-
Sep 21, 2026	56.07	56.07	56.07	56.07	56.07	0.30%	-
Sep 18, 2026	55.91	55.91	55.91	55.91	55.91	-0.41%	-
Sep 17, 2026	56.14	56.14	56.14	56.14	56.14	0.87%	-
Sep 16, 2026	55.65	55.65	55.65	55.65	55.65	0.64%	-
Sep 15, 2026	55.30	55.30	55.30	55.30	55.30	-0.09%	-
Sep 14, 2026	55.35	55.35	55.35	55.35	55.35	0.02%	-
Sep 11, 2026	55.34	55.34	55.34	55.34	55.34	-0.01%	-
Sep 10, 2026	55.34	55.34	55.34	55.34	55.34	-0.25%	-
Sep 9, 2026	55.48	55.48	55.48	55.48	55.48	-0.25%	-
Sep 8, 2026	55.62	55.62	55.62	55.62	55.62	0.02%	-
Sep 7, 2026	55.61	55.61	55.61	55.61	55.61	-0.25%	-
Sep 4, 2026	55.75	55.75	55.75	55.75	55.75	-0.01%	-
Sep 3, 2026	55.84	55.84	55.84	55.76	55.76	0.13%	130
Sep 2, 2026	55.68	55.68	55.68	55.68	55.68	-0.13%	-
Sep 1, 2026	55.75	55.75	55.75	55.75	55.75	-0.26%	-
Aug 28, 2026	55.88	55.88	55.88	55.90	55.90	0.04%	105
Aug 27, 2026	55.87	55.87	55.87	55.87	55.87	0.10%	-
Aug 26, 2026	55.82	55.82	55.82	55.82	55.82	0.40%	-
Aug 25, 2026	55.60	55.60	55.60	55.60	55.60	0.42%	-
Aug 24, 2026	55.36	55.36	55.36	55.36	55.36	0.14%	-
Aug 21, 2026	55.28	55.28	55.28	55.28	55.28	-0.13%	-
Aug 20, 2026	55.35	55.35	55.35	55.35	55.35	-0.37%	-
Aug 19, 2026	55.56	55.56	55.56	55.56	55.56	0.09%	1,250
Aug 18, 2026	55.49	55.49	55.48	55.51	55.51	-0.16%	3,856
Aug 17, 2026	55.60	55.60	55.60	55.60	55.60	-0.26%	-
Aug 14, 2026	55.74	55.74	55.74	55.74	55.74	-0.62%	-
Aug 13, 2026	56.09	56.09	56.09	56.09	56.09	0.30%	-
Aug 12, 2026	55.92	55.92	55.92	55.92	55.92	0.16%	-
Aug 11, 2026	55.74	55.74	55.74	55.83	55.83	-	105
Aug 10, 2026	55.93	55.93	55.93	55.83	55.83	-0.41%	136
Aug 7, 2026	56.06	56.06	56.06	56.06	56.06	-0.21%	-
Aug 6, 2026	56.18	56.18	56.18	56.18	56.18	-0.09%	-
Aug 5, 2026	56.23	56.23	56.23	56.23	56.23	-0.02%	-
Aug 4, 2026	56.24	56.24	56.24	56.24	56.24	0.23%	-
Aug 3, 2026	55.92	56.00	55.92	56.11	56.11	0.49%	3,544
Jul 31, 2026	55.84	55.84	55.84	55.84	55.84	-0.35%	-
Jul 30, 2026	56.03	56.03	56.03	56.03	56.03	-1.25%	-
Jul 29, 2026	56.74	56.74	56.74	56.74	56.74	-0.04%	-
Jul 28, 2026	56.76	56.76	56.76	56.76	56.76	0.21%	-
Jul 27, 2026	56.64	56.64	56.64	56.64	56.64	0.34%	-
Jul 24, 2026	56.45	56.45	56.45	56.45	56.45	-0.06%	-
Jul 23, 2026	56.40	56.40	56.37	56.49	56.49	0.17%	664
Jul 22, 2026	56.39	56.39	56.39	56.39	56.39	-0.24%	-
Jul 21, 2026	56.53	56.53	56.53	56.53	56.53	0.16%	-
Jul 20, 2026	56.44	56.44	56.44	56.44	56.44	-0.03%	-
Jul 17, 2026	56.45	56.45	56.45	56.45	56.45	0.26%	-
Jul 16, 2026	56.08	56.15	56.06	56.31	56.31	0.06%	315
Jul 15, 2026	56.27	56.27	56.27	56.27	56.27	-0.50%	-
Jul 14, 2026	56.37	56.43	56.37	56.56	56.56	-0.07%	1,762