JPMorgan Global IG Corporate Bond Active UCITS ETF (LON:JIDG)
London · Delayed Price · Currency is GBP 7.39
-0.03 (-0.38%)
Last updated: Jul 2, 2026, 1:55 PM GMT
LON:JIDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.61% | - |
| Sep 11, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.84% | - |
| Sep 4, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.08% | - |
| Aug 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.56% | - |
| Aug 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.57% | - |
| Aug 14, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.48% | - |
| Aug 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.58% | - |
| Jul 31, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.56% | - |
| Jul 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.18% | - |
| Jul 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.28% | - |
| Jul 10, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -3.33% | - |
| Jul 3, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.09% | - |
| Jul 2, 2026 | 7.74 | 7.74 | 7.74 | 7.75 | 7.75 | -0.39% | 650 |
| Jul 1, 2026 | 7.81 | 7.81 | 7.81 | 7.78 | 7.78 | -0.80% | 150 |
| Jun 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.46% | - |
| Jun 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.20% | - |
| Jun 12, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.18% | - |
| Jun 5, 2026 | 7.72 | 7.72 | 7.72 | 7.70 | 7.70 | 0.16% | 122 |
| Jun 3, 2026 | 7.70 | 7.70 | 7.70 | 7.69 | 7.69 | -0.27% | 500 |
| May 29, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.80% | - |
| May 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% | - |
| May 15, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.72% | - |
| May 8, 2026 | 7.63 | 7.63 | 7.63 | 7.62 | 7.62 | 0.51% | 6,461 |
| May 1, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.08% | - |
| Apr 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.28% | - |
| Apr 22, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01% | 2,826 |
| Apr 17, 2026 | 7.67 | 7.67 | 7.67 | 7.69 | 7.69 | 0.20% | 1,000 |
| Apr 10, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.14% | - |
| Apr 9, 2026 | 7.72 | 7.72 | 7.67 | 7.68 | 7.68 | -0.56% | 63,167 |
| Apr 2, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.42% | - |
| Mar 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.43% | - |