LON:JIGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	9.88	9.88	9.88	9.88	9.88	-0.55%	-
Sep 11, 2026	9.94	9.94	9.94	9.94	9.94	-0.79%	-
Sep 4, 2026	10.02	10.02	10.02	10.02	10.02	-0.38%	-
Aug 28, 2026	10.05	10.05	10.05	10.05	10.05	0.04%	-
Aug 21, 2026	10.05	10.05	10.05	10.05	10.05	0.07%	-
Aug 14, 2026	10.04	10.04	10.04	10.04	10.04	-0.14%	-
Aug 7, 2026	10.06	10.06	10.06	10.06	10.06	0.85%	-
Jul 31, 2026	9.97	9.97	9.97	9.97	9.97	0.32%	-
Jul 24, 2026	9.94	9.94	9.94	9.94	9.94	-0.99%	-
Jul 17, 2026	10.04	10.04	10.04	10.04	10.04	-0.05%	-
Jul 10, 2026	10.04	10.04	10.04	10.04	10.04	-0.52%	-
Jul 3, 2026	10.34	10.34	10.34	10.34	10.10	-0.22%	-
Jun 26, 2026	10.36	10.36	10.36	10.36	10.12	0.37%	-
Jun 19, 2026	10.32	10.32	10.32	10.32	10.08	-0.24%	-
Jun 12, 2026	10.35	10.35	10.35	10.35	10.11	0.49%	-
Jun 5, 2026	10.30	10.30	10.30	10.30	10.06	-0.90%	-
May 29, 2026	10.39	10.39	10.39	10.39	10.15	1.13%	-
May 22, 2026	10.28	10.28	10.28	10.28	10.04	0.14%	-
May 20, 2026	10.23	10.23	10.23	10.26	10.02	0.29%	150
May 15, 2026	10.23	10.23	10.23	10.23	9.99	-1.44%	-
May 8, 2026	10.37	10.40	10.37	10.38	10.14	0.47%	4,526
May 1, 2026	10.33	10.33	10.33	10.33	10.09	0.19%	-
Apr 28, 2026	10.34	10.34	10.34	10.31	10.07	-0.35%	250
Apr 24, 2026	10.35	10.35	10.35	10.35	10.11	-0.75%	-
Apr 17, 2026	10.43	10.43	10.43	10.43	10.18	0.91%	-
Apr 10, 2026	10.33	10.33	10.33	10.33	10.09	0.16%	-
Apr 9, 2026	10.35	10.35	10.34	10.32	10.08	0.93%	51,316
Apr 2, 2026	10.22	10.22	10.22	10.22	9.98	0.92%	-
Mar 27, 2026	10.13	10.13	10.13	10.13	9.89	-0.62%	-