LON:JIGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.38	10.38	10.38	10.38	10.38	-0.56%	-
Sep 11, 2026	10.44	10.44	10.44	10.44	10.44	-0.79%	-
Sep 4, 2026	10.53	10.53	10.53	10.53	10.53	-0.40%	-
Aug 28, 2026	10.57	10.57	10.57	10.57	10.57	0.06%	-
Aug 21, 2026	10.56	10.56	10.56	10.56	10.56	0.09%	-
Aug 14, 2026	10.55	10.55	10.55	10.55	10.55	-0.14%	-
Aug 7, 2026	10.57	10.57	10.57	10.57	10.57	0.06%	-
Aug 4, 2026	10.56	10.56	10.55	10.56	10.56	0.79%	41,274
Jul 31, 2026	10.48	10.48	10.48	10.48	10.48	0.17%	-
Jul 24, 2026	10.46	10.46	10.46	10.46	10.46	-0.86%	-
Jul 17, 2026	10.55	10.55	10.55	10.55	10.55	-0.04%	-
Jul 10, 2026	10.56	10.56	10.56	10.56	10.56	-0.49%	-
Jul 3, 2026	10.61	10.61	10.61	10.61	10.61	-0.22%	-
Jun 26, 2026	10.63	10.63	10.63	10.63	10.63	0.35%	-
Jun 19, 2026	10.59	10.59	10.59	10.59	10.59	-0.28%	-
Jun 12, 2026	10.62	10.62	10.62	10.62	10.62	0.53%	-
Jun 5, 2026	10.57	10.57	10.57	10.57	10.57	-0.85%	-
May 29, 2026	10.66	10.66	10.66	10.66	10.66	1.04%	-
May 22, 2026	10.55	10.55	10.55	10.55	10.55	0.36%	-
May 15, 2026	10.51	10.51	10.51	10.51	10.51	-1.37%	-
May 8, 2026	10.66	10.66	10.66	10.66	10.66	0.40%	-
May 1, 2026	10.61	10.61	10.61	10.61	10.61	-0.02%	-
Apr 24, 2026	10.62	10.62	10.62	10.62	10.62	-0.80%	-
Apr 17, 2026	10.70	10.70	10.70	10.70	10.70	0.72%	-
Apr 10, 2026	10.55	10.55	10.55	10.63	10.63	-0.03%	12
Apr 8, 2026	10.62	10.62	10.62	10.63	10.63	1.22%	3,000
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	1.02%	-
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-0.02%	-