JPMorgan Indian Investment Trust plc (LON:JIGI)
London · Delayed Price · Currency is GBP · Price in GBX 1,024.00
+6.00 (0.59%)
At close: Oct 6, 2025
LON:JIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 1,010.00 | 1,034.00 | 1,010.00 | 1,024.00 | 1,024.00 | 0.59% | 31,713 |
| Oct 3, 2025 | 1,000.00 | 1,020.00 | 1,000.00 | 1,018.00 | 1,018.00 | 0.79% | 54,841 |
| Oct 2, 2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | -0.20% | 46,143 |
| Oct 1, 2025 | 1,004.00 | 1,020.00 | 1,002.00 | 1,012.00 | 1,012.00 | 0.20% | 40,232 |
| Sep 30, 2025 | 1,000.00 | 1,016.00 | 1,000.00 | 1,010.00 | 1,010.00 | -0.20% | 103,359 |
| Sep 29, 2025 | 1,010.00 | 1,026.00 | 1,000.00 | 1,012.00 | 1,012.00 | -0.20% | 95,429 |
| Sep 26, 2025 | 1,026.00 | 1,026.00 | 1,009.42 | 1,014.00 | 1,014.00 | -0.98% | 79,058 |
| Sep 25, 2025 | 1,030.00 | 1,046.00 | 1,020.00 | 1,024.00 | 1,024.00 | -0.39% | 127,449 |
| Sep 24, 2025 | 1,046.00 | 1,046.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.39% | 38,839 |
| Sep 23, 2025 | 1,054.00 | 1,054.00 | 1,030.00 | 1,032.00 | 1,032.00 | -0.77% | 38,610 |
| Sep 22, 2025 | 1,060.00 | 1,060.00 | 1,034.00 | 1,040.00 | 1,040.00 | 0.19% | 119,838 |
| Sep 19, 2025 | 1,056.00 | 1,060.00 | 1,038.00 | 1,038.00 | 1,038.00 | -0.76% | 162,479 |
| Sep 18, 2025 | 1,046.00 | 1,054.00 | 1,044.00 | 1,046.00 | 1,046.00 | -0.76% | 50,054 |
| Sep 17, 2025 | 1,054.00 | 1,066.00 | 1,048.00 | 1,054.00 | 1,054.00 | 0.96% | 62,622 |
| Sep 16, 2025 | 1,050.00 | 1,052.00 | 1,038.00 | 1,044.00 | 1,044.00 | 0.19% | 91,482 |
| Sep 15, 2025 | 1,050.00 | 1,050.00 | 1,040.00 | 1,042.00 | 1,042.00 | -0.38% | 77,196 |
| Sep 12, 2025 | 1,042.00 | 1,048.00 | 1,037.98 | 1,046.00 | 1,046.00 | 0.58% | 138,776 |
| Sep 11, 2025 | 1,040.00 | 1,048.00 | 1,032.00 | 1,040.00 | 1,040.00 | 0.39% | 45,270 |
| Sep 10, 2025 | 1,038.00 | 1,040.00 | 1,032.00 | 1,036.00 | 1,036.00 | 0.58% | 225,629 |
| Sep 9, 2025 | 1,040.00 | 1,054.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 57,069 |
| Sep 8, 2025 | 1,052.00 | 1,060.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.15% | 48,162 |
| Sep 5, 2025 | 1,046.00 | 1,050.00 | 1,040.00 | 1,042.00 | 1,042.00 | -0.57% | 33,667 |
| Sep 4, 2025 | 1,038.00 | 1,056.00 | 1,038.00 | 1,048.00 | 1,048.00 | 0.77% | 50,825 |
| Sep 3, 2025 | 1,038.00 | 1,046.00 | 1,032.00 | 1,040.00 | 1,040.00 | 1.17% | 52,301 |
| Sep 2, 2025 | 1,034.00 | 1,044.00 | 1,028.00 | 1,028.00 | 1,028.00 | -0.77% | 61,481 |
| Sep 1, 2025 | 1,026.00 | 1,040.00 | 1,026.00 | 1,036.00 | 1,036.00 | 1.17% | 94,305 |
| Aug 29, 2025 | 1,042.00 | 1,042.00 | 1,024.00 | 1,024.00 | 1,024.00 | -1.16% | 33,794 |
| Aug 28, 2025 | 1,048.00 | 1,050.00 | 1,036.00 | 1,036.00 | 1,036.00 | -0.58% | 37,454 |
| Aug 27, 2025 | 1,050.00 | 1,050.00 | 1,042.00 | 1,042.00 | 1,042.00 | -0.57% | 130,965 |
| Aug 26, 2025 | 1,064.00 | 1,071.51 | 1,048.00 | 1,048.00 | 1,048.00 | -1.87% | 91,634 |
| Aug 22, 2025 | 1,070.00 | 1,081.20 | 1,065.50 | 1,068.00 | 1,068.00 | -0.74% | 50,420 |
| Aug 21, 2025 | 1,080.00 | 1,084.00 | 1,068.00 | 1,076.00 | 1,076.00 | 0.19% | 21,148 |
| Aug 20, 2025 | 1,074.00 | 1,080.00 | 1,066.00 | 1,074.00 | 1,074.00 | -0.19% | 37,173 |
| Aug 19, 2025 | 1,074.00 | 1,080.00 | 1,072.00 | 1,076.00 | 1,076.00 | 0.75% | 64,654 |
| Aug 18, 2025 | 1,058.00 | 1,072.00 | 1,047.00 | 1,068.00 | 1,068.00 | 2.30% | 96,696 |
| Aug 15, 2025 | 1,054.00 | 1,058.00 | 1,044.00 | 1,044.00 | 1,044.00 | -0.76% | 63,284 |
| Aug 14, 2025 | 1,050.00 | 1,060.00 | 1,045.75 | 1,052.00 | 1,052.00 | 0.19% | 40,836 |
| Aug 13, 2025 | 1,054.00 | 1,068.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.38% | 89,825 |
| Aug 12, 2025 | 1,064.00 | 1,066.00 | 1,054.00 | 1,054.00 | 1,054.00 | -1.13% | 93,993 |
| Aug 11, 2025 | 1,068.00 | 1,068.00 | 1,054.00 | 1,066.00 | 1,066.00 | 0.95% | 58,128 |
| Aug 8, 2025 | 1,074.00 | 1,082.00 | 1,053.00 | 1,056.00 | 1,056.00 | -1.86% | 96,785 |
| Aug 7, 2025 | 1,070.00 | 1,080.00 | 1,062.00 | 1,076.00 | 1,076.00 | -2.00% | 76,853 |
| Aug 6, 2025 | 1,080.00 | 1,098.00 | 1,072.00 | 1,098.00 | 1,098.00 | 1.10% | 102,716 |
| Aug 5, 2025 | 1,076.00 | 1,086.00 | 1,066.00 | 1,086.00 | 1,086.00 | 1.50% | 71,418 |
| Aug 4, 2025 | 1,086.00 | 1,098.32 | 1,068.00 | 1,070.00 | 1,070.00 | -1.29% | 103,178 |
| Aug 1, 2025 | 1,084.00 | 1,100.00 | 1,084.00 | 1,084.00 | 1,084.00 | -1.99% | 88,866 |
| Jul 31, 2025 | 1,084.00 | 1,106.00 | 1,074.00 | 1,106.00 | 1,106.00 | 2.79% | 119,513 |
| Jul 30, 2025 | 1,084.00 | 1,088.00 | 1,066.00 | 1,076.00 | 1,076.00 | -0.92% | 121,280 |
| Jul 29, 2025 | 1,080.00 | 1,086.00 | 1,070.00 | 1,086.00 | 1,086.00 | 1.50% | 434,632 |
| Jul 28, 2025 | 1,072.00 | 1,074.00 | 1,060.84 | 1,070.00 | 1,070.00 | 0.75% | 96,289 |