JPMorgan India Growth & Income PLC (LON:JIGI)
London · Delayed Price · Currency is GBP · Price in GBX 827.00
-3.00 (-0.36%)
Apr 2, 2026, 4:35 PM GMT
LON:JIGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 826.00 | 836.00 | 810.00 | 827.00 | 827.00 | -0.36% | 66,570 |
| Apr 1, 2026 | 837.00 | 845.00 | 825.00 | 830.00 | 830.00 | 1.97% | 63,466 |
| Mar 31, 2026 | 799.00 | 833.00 | 799.00 | 814.00 | 814.00 | 1.50% | 86,027 |
| Mar 30, 2026 | 807.00 | 823.00 | 801.09 | 802.00 | 802.00 | -1.11% | 72,526 |
| Mar 27, 2026 | 837.00 | 848.46 | 811.00 | 811.00 | 811.00 | -3.80% | 115,288 |
| Mar 26, 2026 | 854.00 | 854.07 | 833.95 | 843.00 | 843.00 | -0.71% | 67,092 |
| Mar 25, 2026 | 849.70 | 856.00 | 841.00 | 849.00 | 849.00 | 2.91% | 86,360 |
| Mar 24, 2026 | 867.00 | 867.00 | 825.00 | 825.00 | 825.00 | -2.02% | 74,295 |
| Mar 23, 2026 | 841.00 | 861.00 | 824.00 | 842.00 | 842.00 | -1.41% | 119,832 |
| Mar 20, 2026 | 857.00 | 864.00 | 843.06 | 854.00 | 854.00 | -0.35% | 68,544 |
| Mar 19, 2026 | 872.00 | 872.00 | 850.00 | 857.00 | 857.00 | -1.27% | 63,112 |
| Mar 18, 2026 | 898.00 | 903.00 | 868.00 | 868.00 | 868.00 | -1.92% | 71,367 |
| Mar 17, 2026 | 888.00 | 888.00 | 876.00 | 885.00 | 885.00 | 1.61% | 73,191 |
| Mar 16, 2026 | 888.00 | 888.00 | 862.00 | 871.00 | 871.00 | 0.58% | 37,055 |
| Mar 13, 2026 | 896.00 | 896.00 | 866.00 | 866.00 | 866.00 | -0.46% | 95,064 |
| Mar 12, 2026 | 886.00 | 905.00 | 870.00 | 870.00 | 870.00 | -2.68% | 115,422 |
| Mar 11, 2026 | 915.00 | 913.00 | 891.00 | 894.00 | 894.00 | -0.56% | 34,711 |
| Mar 10, 2026 | 898.00 | 911.00 | 893.00 | 899.00 | 899.00 | 0.45% | 85,245 |
| Mar 9, 2026 | 916.00 | 916.00 | 892.00 | 895.00 | 895.00 | -2.08% | 108,367 |
| Mar 6, 2026 | 909.00 | 927.00 | 906.00 | 914.00 | 914.00 | - | 46,889 |
| Mar 5, 2026 | 906.00 | 930.00 | 903.00 | 914.00 | 914.00 | -0.44% | 48,491 |
| Mar 4, 2026 | 910.00 | 926.00 | 897.00 | 918.00 | 918.00 | 1.10% | 76,541 |
| Mar 3, 2026 | 935.00 | 949.81 | 901.00 | 908.00 | 908.00 | -3.09% | 103,684 |
| Mar 2, 2026 | 952.00 | 972.00 | 934.00 | 937.00 | 937.00 | -1.68% | 115,577 |
| Feb 27, 2026 | 971.00 | 971.00 | 953.00 | 953.00 | 953.00 | -0.31% | 44,621 |
| Feb 26, 2026 | 960.00 | 971.00 | 956.00 | 956.00 | 956.00 | 0.10% | 46,988 |
| Feb 25, 2026 | 959.28 | 957.00 | 955.00 | 955.00 | 955.00 | -0.42% | 53,482 |
| Feb 24, 2026 | 960.00 | 968.00 | 957.00 | 959.00 | 959.00 | -1.03% | 55,522 |
| Feb 23, 2026 | 979.00 | 980.00 | 963.00 | 969.00 | 969.00 | -1.02% | 46,033 |
| Feb 20, 2026 | 976.00 | 979.00 | 962.00 | 979.00 | 979.00 | 2.19% | 90,633 |
| Feb 19, 2026 | 972.00 | 972.00 | 956.00 | 958.00 | 958.00 | -1.24% | 187,389 |
| Feb 18, 2026 | 969.00 | 975.00 | 965.00 | 970.00 | 970.00 | - | 99,654 |
| Feb 17, 2026 | 963.00 | 975.00 | 956.00 | 970.00 | 970.00 | 0.83% | 105,430 |
| Feb 16, 2026 | 960.00 | 975.00 | 956.00 | 962.00 | 962.00 | 0.10% | 65,608 |
| Feb 13, 2026 | 977.00 | 977.00 | 960.00 | 961.00 | 961.00 | -0.31% | 87,831 |
| Feb 12, 2026 | 977.00 | 977.00 | 964.00 | 964.00 | 964.00 | -0.31% | 66,502 |
| Feb 11, 2026 | 978.00 | 979.00 | 967.00 | 967.00 | 967.00 | -0.92% | 34,396 |
| Feb 10, 2026 | 975.00 | 988.00 | 970.00 | 976.00 | 976.00 | 0.62% | 75,121 |
| Feb 9, 2026 | 974.00 | 985.00 | 970.00 | 970.00 | 970.00 | -0.72% | 41,115 |
| Feb 6, 2026 | 985.00 | 979.00 | 971.00 | 977.00 | 977.00 | -0.20% | 25,225 |
| Feb 5, 2026 | 987.00 | 988.00 | 971.00 | 979.00 | 979.00 | -0.91% | 42,677 |
| Feb 4, 2026 | 970.00 | 991.00 | 970.00 | 988.00 | 988.00 | 1.23% | 184,056 |
| Feb 3, 2026 | 956.00 | 987.00 | 956.00 | 976.00 | 976.00 | 3.28% | 114,835 |
| Feb 2, 2026 | 948.00 | 948.00 | 931.00 | 945.00 | 945.00 | 1.07% | 60,356 |
| Jan 30, 2026 | 930.00 | 946.00 | 927.00 | 935.00 | 935.00 | 0.65% | 77,200 |
| Jan 29, 2026 | 939.00 | 949.00 | 927.00 | 929.00 | 929.00 | -1.80% | 106,082 |
| Jan 28, 2026 | 969.00 | 969.00 | 942.00 | 946.00 | 934.92 | -0.42% | 72,587 |
| Jan 27, 2026 | 968.00 | 968.00 | 945.00 | 950.00 | 938.87 | 0.11% | 78,844 |
| Jan 26, 2026 | 960.00 | 960.00 | 949.00 | 949.00 | 937.88 | -0.84% | 86,550 |
| Jan 23, 2026 | 965.00 | 976.70 | 957.00 | 957.00 | 945.79 | -1.44% | 47,765 |