JPMorgan India Growth & Income PLC (LON:JIGI)
London · Delayed Price · Currency is GBP · Price in GBX 873.15
-5.85 (-0.67%)
Jul 17, 2026, 8:26 AM GMT
LON:JIGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 880.00 | 880.00 | 866.00 | 879.00 | 879.00 | 0.57% | 20,887 |
| Jul 15, 2026 | 883.00 | 883.00 | 871.00 | 874.00 | 874.00 | -1.35% | 41,410 |
| Jul 14, 2026 | 870.00 | 886.00 | 870.00 | 886.00 | 886.00 | - | 42,078 |
| Jul 13, 2026 | 890.00 | 890.00 | 871.00 | 886.00 | 886.00 | -0.78% | 65,365 |
| Jul 10, 2026 | 890.00 | 894.69 | 881.60 | 893.00 | 893.00 | 0.56% | 34,505 |
| Jul 9, 2026 | 890.00 | 891.00 | 864.00 | 888.00 | 888.00 | -0.11% | 23,067 |
| Jul 8, 2026 | 886.00 | 902.00 | 874.00 | 889.00 | 889.00 | -0.11% | 44,506 |
| Jul 7, 2026 | 892.00 | 892.00 | 879.00 | 890.00 | 890.00 | -0.45% | 33,514 |
| Jul 6, 2026 | 889.00 | 895.00 | 883.00 | 894.00 | 894.00 | 0.34% | 57,978 |
| Jul 3, 2026 | 900.00 | 900.00 | 881.00 | 891.00 | 891.00 | 0.22% | 34,652 |
| Jul 2, 2026 | 892.00 | 893.00 | 879.00 | 889.00 | 889.00 | -0.56% | 93,065 |
| Jul 1, 2026 | 891.00 | 895.92 | 888.00 | 894.00 | 894.00 | 0.11% | 42,248 |
| Jun 30, 2026 | 882.00 | 897.00 | 882.00 | 893.00 | 893.00 | -0.11% | 43,548 |
| Jun 29, 2026 | 880.00 | 894.00 | 879.00 | 894.00 | 894.00 | 0.45% | 107,172 |
| Jun 26, 2026 | 896.00 | 896.00 | 869.00 | 890.00 | 890.00 | 0.79% | 63,811 |
| Jun 25, 2026 | 882.00 | 888.00 | 876.00 | 883.00 | 883.00 | 0.68% | 214,506 |
| Jun 24, 2026 | 870.00 | 878.53 | 868.00 | 877.00 | 877.00 | 1.86% | 49,865 |
| Jun 23, 2026 | 860.00 | 869.00 | 856.00 | 861.00 | 861.00 | -1.03% | 175,169 |
| Jun 22, 2026 | 870.00 | 879.00 | 857.60 | 870.00 | 870.00 | 1.87% | 106,004 |
| Jun 19, 2026 | 860.00 | 880.00 | 854.00 | 854.00 | 854.00 | -1.95% | 738,465 |
| Jun 18, 2026 | 843.00 | 881.00 | 843.00 | 871.00 | 871.00 | 0.81% | 85,696 |
| Jun 17, 2026 | 880.00 | 881.75 | 856.00 | 864.00 | 864.00 | -0.69% | 129,078 |
| Jun 16, 2026 | 848.00 | 870.00 | 848.00 | 870.00 | 870.00 | 1.28% | 85,370 |
| Jun 15, 2026 | 847.00 | 863.00 | 847.00 | 859.00 | 859.00 | 1.42% | 82,088 |
| Jun 12, 2026 | 834.00 | 847.00 | 834.00 | 847.00 | 847.00 | 2.17% | 140,836 |
| Jun 11, 2026 | 816.00 | 829.00 | 808.00 | 829.00 | 829.00 | - | 62,508 |
| Jun 10, 2026 | 816.00 | 833.00 | 816.00 | 829.00 | 829.00 | 0.48% | 59,831 |
| Jun 9, 2026 | 822.36 | 829.00 | 817.00 | 825.00 | 825.00 | 0.86% | 38,779 |
| Jun 8, 2026 | 815.00 | 825.00 | 810.00 | 818.00 | 818.00 | - | 68,763 |
| Jun 5, 2026 | 830.00 | 830.00 | 817.00 | 818.00 | 818.00 | -0.97% | 49,607 |
| Jun 4, 2026 | 828.00 | 831.00 | 826.00 | 826.00 | 826.00 | -0.72% | 53,911 |
| Jun 3, 2026 | 828.00 | 845.00 | 826.00 | 832.00 | 832.00 | -1.65% | 97,572 |
| Jun 2, 2026 | 839.00 | 846.00 | 832.00 | 846.00 | 846.00 | 0.83% | 38,152 |
| Jun 1, 2026 | 850.00 | 850.00 | 827.00 | 839.00 | 839.00 | -0.36% | 119,006 |
| May 29, 2026 | 842.00 | 850.00 | 839.00 | 842.00 | 842.00 | 0.96% | 54,097 |
| May 28, 2026 | 826.00 | 845.00 | 825.00 | 834.00 | 834.00 | -0.12% | 75,557 |
| May 27, 2026 | 833.00 | 841.00 | 833.00 | 835.00 | 835.00 | - | 57,562 |
| May 26, 2026 | 842.00 | 850.00 | 830.00 | 835.00 | 835.00 | -1.07% | 74,725 |
| May 22, 2026 | 822.00 | 844.00 | 822.00 | 844.00 | 844.00 | 1.44% | 36,694 |
| May 21, 2026 | 826.00 | 836.00 | 826.00 | 832.00 | 832.00 | -0.36% | 51,159 |
| May 20, 2026 | 828.00 | 835.00 | 815.00 | 835.00 | 835.00 | 1.33% | 37,110 |
| May 19, 2026 | 816.00 | 827.00 | 803.00 | 824.00 | 824.00 | 1.35% | 77,319 |
| May 18, 2026 | 813.00 | 816.00 | 812.00 | 813.00 | 813.00 | -0.37% | 85,656 |
| May 15, 2026 | 810.00 | 834.00 | 810.00 | 816.00 | 816.00 | 0.37% | 526,311 |
| May 14, 2026 | 804.00 | 819.00 | 804.00 | 813.00 | 813.00 | 1.63% | 279,743 |
| May 13, 2026 | 803.00 | 819.00 | 800.00 | 800.00 | 800.00 | -0.74% | 127,524 |
| May 12, 2026 | 814.00 | 833.00 | 801.00 | 806.00 | 806.00 | -1.59% | 116,182 |
| May 11, 2026 | 825.00 | 845.00 | 819.00 | 819.00 | 819.00 | -2.96% | 79,946 |
| May 8, 2026 | 838.00 | 850.00 | 838.00 | 844.00 | 844.00 | -0.82% | 55,925 |
| May 7, 2026 | 844.00 | 863.00 | 838.00 | 851.00 | 851.00 | 0.83% | 49,873 |