JPMorgan Emerging Markets Local Currency Bond Active UCITS ETF (LON:JLDO)
London · Delayed Price · Currency is GBP 8.16
+0.03 (0.36%)
Last updated: Sep 15, 2026, 10:24 AM GMT
LON:JLDO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.32% | - |
| Sep 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.36% | - |
| Sep 18, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.37% | - |
| Sep 17, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.78% | - |
| Sep 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.59% | - |
| Sep 15, 2026 | 8.06 | 8.06 | 8.06 | 8.05 | 8.05 | -0.25% | 1 |
| Sep 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.88% | - |
| Sep 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.02% | - |
| Sep 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42% | - |
| Sep 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.03% | - |
| Sep 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.17% | - |
| Sep 7, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.15% | - |
| Sep 4, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.25% | - |
| Sep 3, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.26% | - |
| Sep 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.53% | - |
| Sep 1, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% | - |
| Aug 28, 2026 | 8.15 | 8.15 | 8.15 | 8.13 | 8.13 | -0.27% | 397 |
| Aug 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.32% | - |
| Aug 26, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.33% | - |
| Aug 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.40% | - |
| Aug 24, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.06% | - |
| Aug 21, 2026 | 8.11 | 8.11 | 8.11 | 8.12 | 8.12 | 0.23% | 1,000 |
| Aug 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.41% | - |
| Aug 19, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.11% | - |
| Aug 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.02% | - |
| Aug 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.10% | - |
| Aug 14, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.18% | - |
| Aug 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.07% | - |
| Aug 12, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.10% | - |
| Aug 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.16% | - |
| Aug 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.27% | - |
| Aug 7, 2026 | 8.19 | 8.19 | 8.19 | 8.18 | 8.18 | 0.07% | 11,561 |
| Aug 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.05% | - |
| Aug 5, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.22% | - |
| Aug 4, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.41% | - |
| Aug 3, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.51% | 615 |
| Jul 31, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.05% | - |
| Jul 30, 2026 | 8.09 | 8.09 | 8.09 | 8.08 | 8.08 | -0.36% | 24 |
| Jul 29, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.14% | - |
| Jul 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.14% | - |
| Jul 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.52% | - |
| Jul 24, 2026 | 8.07 | 8.08 | 8.07 | 8.06 | 8.06 | 0.12% | 1,104 |
| Jul 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35% | - |
| Jul 22, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.17% | - |
| Jul 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.26% | - |
| Jul 20, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.07 | 0.35% | - |
| Jul 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.27% | - |
| Jul 16, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.16% | - |
| Jul 15, 2026 | 8.11 | 8.11 | 8.11 | 8.08 | 8.08 | -0.58% | 552 |
| Jul 14, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.25% | - |