JPMorgan Emerging Markets Local Currency Bond Active UCITS ETF (LON:JLOC)
London · Delayed Price · Currency is GBP · Price in USD 11.74
+0.06 (0.52%)
Sep 22, 2026, 5:15 PM GMT
LON:JLOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% | 20 |
| Sep 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.31% | 30 |
| Sep 18, 2026 | 11.74 | 11.74 | 11.74 | 11.68 | 11.68 | -0.12% | 484 |
| Sep 17, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.05% | 218 |
| Sep 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.21% | 3 |
| Sep 15, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.19% | 94 |
| Sep 14, 2026 | 11.76 | 11.76 | 11.76 | 11.69 | 11.69 | -1.07% | 4,251 |
| Sep 11, 2026 | 11.80 | 11.80 | 11.80 | 11.82 | 11.82 | -0.14% | 4,237 |
| Sep 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.60% | 45 |
| Sep 9, 2026 | 11.93 | 11.93 | 11.93 | 11.91 | 11.91 | 0.08% | 15 |
| Sep 8, 2026 | 11.89 | 11.89 | 11.89 | 11.90 | 11.90 | 0.08% | 513 |
| Sep 7, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.37% | 132 |
| Sep 4, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.46% | 68 |
| Sep 3, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.35% | - |
| Sep 2, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% | 22 |
| Sep 1, 2026 | 11.85 | 11.85 | 11.79 | 11.80 | 11.80 | -0.48% | 25,338 |
| Aug 28, 2026 | 11.91 | 11.98 | 11.85 | 11.85 | 11.85 | -0.33% | 116,049 |
| Aug 27, 2026 | 11.93 | 11.93 | 11.93 | 11.89 | 11.89 | -0.29% | 17 |
| Aug 26, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03% | 9 |
| Aug 25, 2026 | 11.94 | 11.95 | 11.93 | 11.93 | 11.93 | 0.38% | 18,103 |
| Aug 24, 2026 | 11.86 | 11.86 | 11.86 | 11.89 | 11.89 | 0.03% | 2,700 |
| Aug 21, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.07% | 9 |
| Aug 20, 2026 | 11.97 | 11.97 | 11.86 | 11.87 | 11.87 | 0.03% | 124 |
| Aug 19, 2026 | 11.83 | 11.83 | 11.83 | 11.87 | 11.87 | 0.43% | 134 |
| Aug 18, 2026 | 11.82 | 11.93 | 11.81 | 11.82 | 11.82 | 0.05% | 5,750 |
| Aug 17, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - | 21 |
| Aug 14, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% | 324 |
| Aug 13, 2026 | 11.76 | 11.76 | 11.76 | 11.80 | 11.80 | -0.03% | 1 |
| Aug 12, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.03% | 111 |
| Aug 11, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.38% | 23 |
| Aug 10, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.07% | 25 |
| Aug 7, 2026 | 11.81 | 11.81 | 11.81 | 11.84 | 11.84 | 0.36% | 513 |
| Aug 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.03% | 42 |
| Aug 5, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.40% | 19 |
| Aug 4, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.53% | 95 |
| Aug 3, 2026 | 11.74 | 11.74 | 11.74 | 11.69 | 11.69 | 0.19% | 17 |
| Jul 31, 2026 | 11.71 | 11.71 | 11.71 | 11.66 | 11.66 | -0.02% | 36 |
| Jul 30, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.03% | 10 |
| Jul 29, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.24% | 97 |
| Jul 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.04% | 70 |
| Jul 27, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% | 134 |
| Jul 24, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.19% | 74 |
| Jul 23, 2026 | 11.60 | 11.60 | 11.60 | 11.52 | 11.52 | -0.86% | 75 |
| Jul 22, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.12% | 92,715 |
| Jul 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% | 83 |
| Jul 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.10% | 144 |
| Jul 17, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.41% | 50 |
| Jul 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08% | 364 |
| Jul 15, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.11% | 24 |
| Jul 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.24% | 39 |