LON:JLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.83	10.83	10.82	10.86	10.86	-0.58%	3,000
Sep 22, 2026	10.92	10.92	10.92	10.92	10.92	0.10%	-
Sep 21, 2026	10.91	10.91	10.91	10.91	10.91	0.37%	-
Sep 18, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%	-
Sep 17, 2026	10.90	10.90	10.90	10.90	10.90	0.07%	-
Sep 16, 2026	10.89	10.89	10.89	10.89	10.89	0.33%	-
Sep 15, 2026	10.86	10.86	10.86	10.86	10.86	-0.23%	-
Sep 14, 2026	10.94	10.94	10.94	10.88	10.88	-1.14%	3,000
Sep 11, 2026	11.01	11.01	11.01	11.01	11.01	-0.03%	-
Sep 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.70%	-
Sep 9, 2026	11.09	11.09	11.09	11.09	11.09	0.02%	-
Sep 8, 2026	11.05	11.08	11.05	11.08	11.08	-0.14%	1,450
Sep 7, 2026	11.10	11.10	11.10	11.10	11.10	0.05%	-
Sep 4, 2026	11.09	11.09	11.09	11.09	11.09	0.12%	-
Sep 3, 2026	11.08	11.08	11.08	11.08	11.08	0.50%	-
Sep 2, 2026	11.03	11.03	11.03	11.03	11.03	0.33%	-
Sep 1, 2026	10.99	10.99	10.99	10.99	10.99	-0.31%	-
Aug 28, 2026	11.01	11.01	11.01	11.02	11.02	-0.49%	553
Aug 27, 2026	11.08	11.08	11.08	11.08	11.08	-0.32%	-
Aug 26, 2026	11.11	11.11	11.11	11.11	11.11	-	-
Aug 25, 2026	11.11	11.11	11.11	11.11	11.11	0.31%	-
Aug 24, 2026	11.08	11.08	11.08	11.08	11.08	0.18%	-
Aug 21, 2026	11.07	11.07	11.07	11.06	11.06	0.14%	1,000
Aug 20, 2026	11.04	11.04	11.04	11.04	11.04	-0.14%	-
Aug 19, 2026	11.06	11.06	11.06	11.06	11.06	0.55%	-
Aug 18, 2026	11.00	11.00	11.00	11.00	11.00	-0.06%	-
Aug 17, 2026	11.01	11.01	11.01	11.01	11.01	-0.02%	-
Aug 14, 2026	11.01	11.01	11.01	11.01	11.01	0.15%	-
Aug 13, 2026	10.99	10.99	10.99	10.99	10.99	-0.14%	-
Aug 12, 2026	11.01	11.01	11.01	11.01	11.01	0.10%	-
Aug 11, 2026	11.00	11.00	11.00	11.00	11.00	-0.25%	-
Aug 10, 2026	11.02	11.02	11.02	11.02	11.02	-0.09%	-
Aug 7, 2026	11.01	11.01	11.01	11.03	11.03	0.40%	551
Aug 6, 2026	10.99	10.99	10.99	10.99	10.99	-0.07%	-
Aug 5, 2026	11.00	11.00	11.00	11.00	11.00	0.40%	-
Aug 4, 2026	10.95	10.95	10.95	10.95	10.95	0.57%	-
Aug 3, 2026	10.89	10.89	10.89	10.89	10.89	0.24%	-
Jul 31, 2026	10.87	10.87	10.87	10.87	10.87	0.08%	-
Jul 30, 2026	10.86	10.86	10.86	10.86	10.86	0.82%	-
Jul 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.22%	-
Jul 28, 2026	10.79	10.79	10.79	10.79	10.79	0.08%	-
Jul 27, 2026	10.78	10.78	10.78	10.78	10.78	0.23%	-
Jul 24, 2026	10.76	10.76	10.76	10.76	10.76	0.37%	-
Jul 23, 2026	10.72	10.72	10.72	10.72	10.72	-0.86%	-
Jul 22, 2026	10.81	10.81	10.81	10.81	10.81	-0.16%	-
Jul 21, 2026	10.83	10.83	10.83	10.83	10.83	-0.03%	-
Jul 20, 2026	10.83	10.83	10.83	10.83	10.83	0.07%	-
Jul 17, 2026	10.82	10.82	10.82	10.82	10.82	-0.54%	-
Jul 16, 2026	10.88	10.88	10.88	10.88	10.88	-0.14%	-
Jul 15, 2026	10.87	10.87	10.87	10.90	10.90	0.06%	552