Skip to main content
logo
JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF (LON:JMBA)
London flag London · Delayed Price · Currency is GBP · Price in USD
118.05
+0.15 (0.13%)
Sep 22, 2026, 5:15 PM GMT

LON:JMBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026118.16118.16118.16118.05118.050.13%24
Sep 21, 2026117.90117.90117.90117.90117.900.31%-
Sep 18, 2026117.54117.54117.54117.54117.54-0.17%-
Sep 17, 2026117.74117.74117.74117.74117.740.43%-
Sep 16, 2026117.20117.20117.20117.24117.240.27%142
Sep 15, 2026117.04117.14117.04116.92116.92-0.26%57
Sep 14, 2026117.32117.32117.32117.22117.22-0.63%153
Sep 11, 2026117.94117.98117.94117.96117.960.13%641
Sep 10, 2026117.81117.81117.81117.81117.81-0.46%-
Sep 9, 2026118.70118.70118.70118.35118.35-0.35%2
Sep 8, 2026118.77118.77118.77118.77118.770.04%-
Sep 7, 2026118.72118.72118.72118.72118.72-0.08%-
Sep 4, 2026118.62118.70118.60118.81118.81-0.05%173
Sep 3, 2026118.68118.72118.68118.87118.870.38%158
Sep 2, 2026118.42118.42118.42118.42118.42-0.06%-
Sep 1, 2026118.58118.58118.58118.49118.49-0.56%4
Aug 28, 2026119.36119.36119.36119.16119.16-0.10%15
Aug 27, 2026119.34119.40119.00119.28119.280.13%980
Aug 26, 2026119.13119.13119.13119.13119.130.03%-
Aug 25, 2026119.02119.02119.02119.10119.100.25%8
Aug 24, 2026118.80118.80118.80118.80118.800.13%-
Aug 21, 2026118.65118.65118.65118.65118.65-0.08%-
Aug 20, 2026119.10119.10119.10118.74118.74-0.32%1
Aug 19, 2026118.76119.12118.76119.12119.120.62%210
Aug 18, 2026118.38118.68118.38118.39118.39-0.46%133
Aug 17, 2026119.24119.24118.92118.94118.94-0.16%596
Aug 14, 2026119.20119.32119.20119.13119.13-0.03%193
Aug 13, 2026119.08119.08118.90119.16119.160.26%219
Aug 12, 2026118.82118.84118.78118.85118.850.13%154
Aug 11, 2026118.52118.52118.52118.70118.70-0.08%1
Aug 10, 2026118.79118.79118.79118.79118.79-0.12%-
Aug 7, 2026118.93118.93118.93118.93118.930.09%-
Aug 6, 2026118.82118.82118.82118.82118.82-0.11%-
Aug 5, 2026118.95118.95118.95118.95118.950.19%-
Aug 4, 2026118.22118.22118.22118.73118.730.36%154
Aug 3, 2026118.14118.36118.12118.30118.300.51%162
Jul 31, 2026118.28118.28118.28117.70117.700.03%1
Jul 30, 2026117.66117.66117.66117.66117.66-0.39%-
Jul 29, 2026118.12118.12118.12118.12118.12-0.08%-
Jul 28, 2026118.16118.16118.16118.21118.210.01%72
Jul 27, 2026118.20118.20118.20118.20118.200.37%-
Jul 24, 2026117.68117.72117.64117.76117.760.19%371
Jul 23, 2026118.24118.24118.24117.54117.54-0.72%2
Jul 22, 2026118.26118.26118.26118.39118.39-0.18%67
Jul 21, 2026118.64118.64118.60118.60118.60-0.19%253
Jul 20, 2026118.84118.84118.84118.83118.83-0.21%898
Jul 17, 2026118.82119.10118.82119.08119.080.12%350
Jul 16, 2026118.84118.94118.76118.94118.94-0.09%178
Jul 15, 2026118.94118.94118.94119.05119.050.03%382
Jul 14, 2026118.68119.14118.68119.02119.020.06%1,513