Janus Henderson ICAV - Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF (LON:JMBG)
London · Delayed Price · Currency is GBP · Price in GBX 966.85
+0.10 (0.01%)
Last updated: Jun 12, 2026, 8:05 AM GMT
LON:JMBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | 0.09% | - |
| Sep 21, 2026 | 966.10 | 966.10 | 966.10 | 966.10 | 966.10 | -0.08% | - |
| Sep 18, 2026 | 966.85 | 966.85 | 966.85 | 966.85 | 966.85 | 0.01% | - |
| Sep 17, 2026 | 966.75 | 966.75 | 966.75 | 966.75 | 966.75 | -0.01% | - |
| Sep 16, 2026 | 966.80 | 966.80 | 966.80 | 966.80 | 966.80 | 0.22% | - |
| Sep 15, 2026 | 964.65 | 964.65 | 964.65 | 964.65 | 964.65 | -0.13% | - |
| Sep 14, 2026 | 965.90 | 965.90 | 965.90 | 965.90 | 965.90 | -0.26% | - |
| Sep 11, 2026 | 968.40 | 968.40 | 968.40 | 968.40 | 968.40 | -0.44% | - |
| Sep 10, 2026 | 972.65 | 972.65 | 972.65 | 972.65 | 972.65 | -0.58% | - |
| Sep 9, 2026 | 978.30 | 978.30 | 978.30 | 978.30 | 978.30 | -0.33% | - |
| Sep 8, 2026 | 981.55 | 981.55 | 981.55 | 981.55 | 981.55 | 0.13% | - |
| Sep 7, 2026 | 980.25 | 980.25 | 980.25 | 980.25 | 980.25 | -0.17% | - |
| Sep 4, 2026 | 981.95 | 981.95 | 981.95 | 981.95 | 981.95 | 0.08% | - |
| Sep 3, 2026 | 981.20 | 981.20 | 981.20 | 981.20 | 981.20 | 0.29% | - |
| Sep 2, 2026 | 978.35 | 978.35 | 978.35 | 978.35 | 978.35 | -0.17% | - |
| Sep 1, 2026 | 980.05 | 980.05 | 980.05 | 980.05 | 980.05 | -0.50% | - |
| Aug 28, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -0.21% | - |
| Aug 27, 2026 | 987.05 | 987.05 | 987.05 | 987.05 | 987.05 | -0.14% | - |
| Aug 26, 2026 | 988.45 | 988.45 | 988.45 | 988.45 | 988.45 | -0.30% | - |
| Aug 25, 2026 | 991.45 | 991.45 | 991.45 | 991.45 | 991.45 | 0.68% | - |
| Aug 24, 2026 | 984.75 | 984.75 | 984.75 | 984.75 | 984.75 | 0.17% | - |
| Aug 21, 2026 | 983.05 | 983.05 | 983.05 | 983.05 | 983.05 | -0.20% | - |
| Aug 20, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.01% | - |
| Aug 19, 2026 | 984.95 | 984.95 | 984.95 | 984.95 | 984.95 | 0.20% | - |
| Aug 18, 2026 | 982.95 | 982.95 | 982.95 | 982.95 | 982.95 | -0.10% | - |
| Aug 17, 2026 | 983.90 | 983.90 | 983.90 | 983.90 | 983.90 | -0.22% | - |
| Aug 14, 2026 | 986.05 | 986.05 | 986.05 | 986.05 | 986.05 | -0.10% | - |
| Aug 13, 2026 | 987.05 | 987.05 | 987.05 | 987.05 | 987.05 | 0.30% | - |
| Aug 12, 2026 | 984.05 | 984.05 | 984.05 | 984.05 | 984.05 | 0.22% | - |
| Aug 11, 2026 | 981.85 | 981.85 | 981.85 | 981.85 | 981.85 | -0.11% | - |
| Aug 10, 2026 | 982.95 | 982.95 | 982.95 | 982.95 | 982.95 | -0.10% | - |
| Aug 7, 2026 | 983.95 | 983.95 | 983.95 | 983.95 | 983.95 | 0.03% | - |
| Aug 6, 2026 | 983.70 | 983.70 | 983.70 | 983.70 | 983.70 | -0.14% | - |
| Aug 5, 2026 | 985.05 | 985.05 | 985.05 | 985.05 | 985.05 | 0.26% | - |
| Aug 4, 2026 | 982.45 | 982.45 | 982.45 | 982.45 | 982.45 | 0.43% | - |
| Aug 3, 2026 | 978.25 | 978.25 | 978.25 | 978.25 | 978.25 | - | - |
| Jul 31, 2026 | 978.25 | 978.25 | 978.25 | 978.25 | 978.25 | -0.33% | - |
| Jul 30, 2026 | 981.45 | 981.45 | 981.45 | 981.45 | 981.45 | -0.11% | - |
| Jul 29, 2026 | 982.50 | 982.50 | 982.50 | 982.50 | 982.50 | -0.21% | - |
| Jul 28, 2026 | 984.60 | 984.60 | 984.60 | 984.60 | 984.60 | 0.36% | - |
| Jul 27, 2026 | 981.05 | 981.05 | 981.05 | 981.05 | 981.05 | 0.17% | - |
| Jul 24, 2026 | 979.35 | 979.35 | 979.35 | 979.35 | 979.35 | 0.08% | - |
| Jul 23, 2026 | 978.55 | 978.55 | 978.55 | 978.55 | 978.55 | -0.31% | - |
| Jul 22, 2026 | 981.55 | 981.55 | 981.55 | 981.55 | 981.55 | -0.23% | - |
| Jul 21, 2026 | 983.85 | 983.85 | 983.85 | 983.85 | 983.85 | -0.16% | - |
| Jul 20, 2026 | 985.40 | 985.40 | 985.40 | 985.40 | 985.40 | -0.34% | - |
| Jul 17, 2026 | 988.80 | 988.80 | 988.80 | 988.80 | 988.80 | 0.11% | - |
| Jul 16, 2026 | 987.75 | 987.75 | 987.75 | 987.75 | 987.75 | -0.11% | - |
| Jul 15, 2026 | 988.80 | 988.80 | 988.80 | 988.80 | 988.80 | 0.28% | - |
| Jul 14, 2026 | 986.05 | 986.05 | 986.05 | 986.05 | 986.05 | 0.07% | - |