Janus Henderson Icav - Janus Henderson Mexico Government Bond USD 10-30 Year Core UCITS ETF (LON:JMXT)
London · Delayed Price · Currency is GBP · Price in GBX 745.60
+5.15 (0.70%)
At close: Sep 22, 2026
LON:JMXT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 745.60 | 745.60 | 745.60 | 745.60 | 745.60 | 0.70% | - |
| Sep 21, 2026 | 740.45 | 740.45 | 740.45 | 740.45 | 740.45 | -0.03% | - |
| Sep 18, 2026 | 740.65 | 740.65 | 740.65 | 740.65 | 740.65 | -0.21% | - |
| Sep 17, 2026 | 742.20 | 742.20 | 742.20 | 742.20 | 742.20 | 1.29% | - |
| Sep 16, 2026 | 732.75 | 732.75 | 732.75 | 732.75 | 732.75 | 0.71% | - |
| Sep 15, 2026 | 727.60 | 727.60 | 727.60 | 727.60 | 727.60 | 0.21% | - |
| Sep 14, 2026 | 726.10 | 726.10 | 726.10 | 726.10 | 726.10 | -0.51% | - |
| Sep 11, 2026 | 729.80 | 729.80 | 729.80 | 729.80 | 729.80 | 0.27% | - |
| Sep 10, 2026 | 727.80 | 727.80 | 727.80 | 727.80 | 727.80 | -0.55% | - |
| Sep 9, 2026 | 731.85 | 731.85 | 731.85 | 731.85 | 731.85 | -0.35% | - |
| Sep 8, 2026 | 734.40 | 734.40 | 734.40 | 734.40 | 734.40 | -0.20% | - |
| Sep 7, 2026 | 735.85 | 735.85 | 735.85 | 735.85 | 735.85 | -0.25% | - |
| Sep 4, 2026 | 737.70 | 737.70 | 737.70 | 737.70 | 737.70 | 0.15% | - |
| Sep 3, 2026 | 736.60 | 736.60 | 736.60 | 736.60 | 736.60 | 0.17% | - |
| Sep 2, 2026 | 735.35 | 735.35 | 735.35 | 735.35 | 735.35 | 0.06% | - |
| Sep 1, 2026 | 734.90 | 734.90 | 734.90 | 734.90 | 734.90 | -0.73% | - |
| Aug 28, 2026 | 740.30 | 740.30 | 740.30 | 740.30 | 740.30 | 0.20% | - |
| Aug 27, 2026 | 738.80 | 738.80 | 738.80 | 738.80 | 738.80 | 0.05% | - |
| Aug 26, 2026 | 738.40 | 738.40 | 738.40 | 738.40 | 738.40 | 0.60% | - |
| Aug 25, 2026 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | 0.38% | - |
| Aug 24, 2026 | 731.20 | 731.20 | 731.20 | 731.20 | 731.20 | 0.21% | - |
| Aug 21, 2026 | 729.65 | 729.65 | 729.65 | 729.65 | 729.65 | -0.11% | - |
| Aug 20, 2026 | 730.45 | 730.45 | 730.45 | 730.45 | 730.45 | -0.76% | - |
| Aug 19, 2026 | 736.05 | 736.05 | 736.05 | 736.05 | 736.05 | 0.42% | - |
| Aug 18, 2026 | 733.00 | 733.00 | 733.00 | 733.00 | 733.00 | -0.43% | - |
| Aug 17, 2026 | 736.20 | 736.20 | 736.20 | 736.20 | 736.20 | -0.07% | - |
| Aug 14, 2026 | 736.70 | 736.70 | 736.70 | 736.70 | 736.70 | -0.95% | - |
| Aug 13, 2026 | 743.80 | 743.80 | 743.80 | 743.80 | 743.80 | 0.59% | - |
| Aug 12, 2026 | 739.45 | 739.45 | 739.45 | 739.45 | 739.45 | -0.05% | - |
| Aug 11, 2026 | 739.85 | 739.85 | 739.85 | 739.85 | 739.85 | 0.09% | - |
| Aug 10, 2026 | 739.20 | 739.20 | 739.20 | 739.20 | 739.20 | -0.02% | - |
| Aug 7, 2026 | 739.35 | 739.35 | 739.35 | 739.35 | 739.35 | -0.26% | - |
| Aug 6, 2026 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | - | - |
| Aug 5, 2026 | 741.25 | 741.25 | 741.25 | 741.25 | 741.25 | 0.07% | - |
| Aug 4, 2026 | 740.75 | 740.75 | 740.75 | 740.75 | 740.75 | 0.42% | - |
| Aug 3, 2026 | 737.65 | 737.65 | 737.65 | 737.65 | 737.65 | 0.99% | - |
| Jul 31, 2026 | 730.40 | 730.40 | 730.40 | 730.40 | 730.40 | -0.57% | - |
| Jul 30, 2026 | 734.60 | 734.60 | 734.60 | 734.60 | 734.60 | -1.92% | - |
| Jul 29, 2026 | 748.95 | 748.95 | 748.95 | 748.95 | 748.95 | -0.14% | - |
| Jul 28, 2026 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.30% | - |
| Jul 27, 2026 | 747.75 | 747.75 | 747.75 | 747.75 | 747.75 | 0.76% | - |
| Jul 24, 2026 | 742.10 | 742.10 | 742.10 | 742.10 | 742.10 | -0.29% | - |
| Jul 23, 2026 | 744.25 | 744.25 | 744.25 | 744.25 | 744.25 | -0.40% | - |
| Jul 22, 2026 | 747.25 | 747.25 | 747.25 | 747.25 | 747.25 | -0.16% | - |
| Jul 21, 2026 | 748.45 | 748.45 | 748.45 | 748.45 | 748.45 | -0.15% | - |
| Jul 20, 2026 | 749.60 | 749.60 | 749.60 | 749.60 | 749.60 | 0.54% | - |
| Jul 17, 2026 | 745.60 | 745.60 | 745.60 | 745.60 | 745.60 | 0.43% | - |
| Jul 16, 2026 | 742.40 | 742.40 | 742.40 | 742.40 | 742.40 | -0.31% | - |
| Jul 15, 2026 | 744.70 | 744.70 | 744.70 | 744.70 | 744.70 | -0.62% | - |
| Jul 14, 2026 | 749.35 | 749.35 | 749.35 | 749.35 | 749.35 | 0.03% | - |