LON:JNKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.25	50.25	50.08	50.08	-	-0.05%	230
Sep 22, 2026	50.19	50.09	50.09	50.11	50.11	0.09%	743
Sep 21, 2026	50.14	50.36	50.03	50.06	50.06	0.14%	130
Sep 18, 2026	50.08	50.15	50.05	49.99	49.99	-0.20%	4
Sep 17, 2026	50.03	50.04	50.03	50.09	50.09	0.31%	1
Sep 16, 2026	49.96	49.96	49.84	49.94	49.94	0.26%	78
Sep 15, 2026	50.08	50.08	49.74	49.81	49.81	0.07%	38,899
Sep 14, 2026	49.96	50.12	49.87	49.77	49.77	-0.35%	157
Sep 11, 2026	50.02	50.02	49.98	49.95	49.95	-	144
Sep 10, 2026	50.45	50.45	50.01	49.95	49.95	-0.36%	1,600
Sep 9, 2026	50.26	50.33	50.12	50.13	50.13	-0.35%	102
Sep 8, 2026	50.40	50.40	50.32	50.30	50.30	-0.04%	1
Sep 7, 2026	50.32	50.42	50.30	50.32	50.32	0.01%	1,488
Sep 4, 2026	50.38	50.38	50.38	50.32	50.32	0.03%	1
Sep 3, 2026	50.31	50.36	50.31	50.30	50.30	0.09%	311
Sep 2, 2026	50.44	50.44	50.30	50.26	50.26	0.09%	59
Sep 1, 2026	50.42	50.43	50.32	50.21	50.21	-0.54%	15
Aug 31, 2026	50.75	50.75	50.47	50.48	50.48	0.04%	13
Aug 28, 2026	50.48	50.51	50.44	50.46	50.46	0.08%	111
Aug 27, 2026	50.54	50.54	50.43	50.42	50.42	-0.08%	26
Aug 26, 2026	50.58	50.58	50.51	50.46	50.46	-0.04%	1,582
Aug 25, 2026	50.50	50.53	50.46	50.48	50.48	-0.04%	5
Aug 24, 2026	50.49	50.50	50.50	50.50	50.50	0.22%	10,328
Aug 21, 2026	50.42	50.42	50.42	50.39	50.39	0.06%	1
Aug 20, 2026	53.00	50.42	50.41	50.36	50.36	-0.13%	801
Aug 19, 2026	50.52	50.52	50.41	50.43	50.43	-	27
Aug 18, 2026	50.65	50.65	50.45	50.43	50.43	-0.22%	12,690
Aug 17, 2026	50.50	50.50	50.50	50.54	50.54	-0.02%	4
Aug 14, 2026	50.60	50.61	50.61	50.55	50.55	0.02%	3,795
Aug 13, 2026	50.59	50.59	50.57	50.54	50.54	0.09%	1,572
Aug 12, 2026	50.61	50.61	50.58	50.49	50.49	-0.07%	3
Aug 11, 2026	50.62	50.62	50.57	50.53	50.53	-0.01%	16
Aug 10, 2026	50.57	50.64	50.56	50.53	50.53	-	20
Aug 7, 2026	50.57	50.57	50.54	50.53	50.53	0.13%	1
Aug 6, 2026	50.51	50.51	50.43	50.47	50.47	0.03%	1,004
Aug 5, 2026	50.46	50.51	50.46	50.45	50.45	0.13%	6
Aug 4, 2026	50.43	50.46	50.39	50.39	50.39	-0.03%	457
Aug 3, 2026	51.39	51.39	50.36	50.40	50.40	0.33%	-
Jul 31, 2026	51.59	51.59	51.59	51.59	50.23	0.02%	-
Jul 30, 2026	51.52	51.62	51.52	51.58	50.22	0.27%	174
Jul 29, 2026	51.49	51.88	51.42	51.44	50.09	-0.39%	101
Jul 28, 2026	51.64	51.64	51.64	51.64	50.28	-0.01%	4
Jul 27, 2026	51.62	51.65	51.62	51.65	50.29	0.21%	15
Jul 24, 2026	51.61	51.61	51.61	51.54	50.18	0.08%	2,712
Jul 23, 2026	51.67	51.67	51.60	51.50	50.14	-0.45%	2,712
Jul 22, 2026	51.86	51.86	51.86	51.73	50.37	-0.07%	257
Jul 21, 2026	51.79	51.79	51.76	51.77	50.40	0.03%	212
Jul 20, 2026	51.63	51.82	51.63	51.75	50.39	0.08%	539
Jul 17, 2026	51.71	51.71	51.71	51.71	50.35	-0.19%	-
Jul 16, 2026	51.81	51.81	51.81	51.81	50.45	-0.02%	-