Hanetf Icav - Jupiter Origin Global Smaller Companies Fund (LON:JOGS)
London · Delayed Price · Currency is GBP · Price in USD 11.25
+0.11 (0.97%)
Last updated: Sep 18, 2026, 3:51 PM GMT
LON:JOGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.21% | - |
| Sep 21, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.22% | - |
| Sep 18, 2026 | 11.12 | 11.12 | 11.12 | 11.13 | 11.13 | -0.04% | 1 |
| Sep 17, 2026 | 11.08 | 11.08 | 11.08 | 11.14 | 11.14 | 0.40% | 476 |
| Sep 16, 2026 | 10.92 | 10.92 | 10.92 | 11.09 | 11.09 | 1.11% | 24 |
| Sep 15, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.66% | - |
| Sep 14, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -2.02% | - |
| Sep 11, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.45% | - |
| Sep 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.64% | - |
| Sep 9, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.69% | - |
| Sep 8, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.07% | - |
| Sep 7, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.23% | - |
| Sep 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.95% | - |
| Sep 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.01% | - |
| Sep 2, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.43% | - |
| Sep 1, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.79% | - |
| Aug 28, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.11% | - |
| Aug 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.41% | - |
| Aug 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.19% | - |
| Aug 25, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.34% | - |
| Aug 24, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.30% | - |
| Aug 21, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.02% | - |
| Aug 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.00% | - |
| Aug 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05% | - |
| Aug 18, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -2.08% | - |
| Aug 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.31% | - |
| Aug 14, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.11% | - |
| Aug 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.40% | - |
| Aug 12, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.18% | - |
| Aug 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.28% | - |
| Aug 10, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.19% | - |
| Aug 7, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.21% | - |
| Aug 6, 2026 | 11.18 | 11.18 | 11.18 | 11.28 | 11.28 | -0.02% | 3 |
| Aug 5, 2026 | 11.43 | 11.43 | 11.26 | 11.29 | 11.29 | 0.76% | 4 |
| Aug 4, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.12% | - |
| Aug 3, 2026 | 11.09 | 11.09 | 11.09 | 10.97 | 10.97 | 0.74% | 4 |
| Jul 31, 2026 | 10.99 | 11.05 | 10.99 | 10.89 | 10.89 | 0.72% | 29 |
| Jul 30, 2026 | 10.57 | 10.57 | 10.57 | 10.81 | 10.81 | 1.58% | 18 |
| Jul 29, 2026 | 10.84 | 10.84 | 10.77 | 10.64 | 10.64 | -1.94% | 151 |
| Jul 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.93% | - |
| Jul 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.63% | - |
| Jul 24, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.41% | - |
| Jul 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.19% | - |
| Jul 22, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.43% | - |
| Jul 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.53% | - |
| Jul 20, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.43% | - |
| Jul 17, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -1.59% | - |
| Jul 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.16% | - |
| Jul 15, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% | - |
| Jul 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.39% | - |