JPMorgan All Country Research Enhanced Index Equity Paris Aligned Active Ucits (LON:JPAG)
London · Delayed Price · Currency is GBP · Price in GBX 2,261.25
+48.00 (2.17%)
Last updated: Sep 21, 2026, 1:46 PM GMT
LON:JPAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,261.25 | 2,261.25 | 2,261.25 | 2,261.25 | 2,261.25 | 0.67% | - |
| Sep 21, 2026 | 2,237.00 | 2,238.50 | 2,237.00 | 2,246.25 | 2,246.25 | 1.49% | 450 |
| Sep 18, 2026 | 2,213.25 | 2,213.25 | 2,213.25 | 2,213.25 | 2,213.25 | -0.28% | - |
| Sep 17, 2026 | 2,219.50 | 2,219.50 | 2,219.50 | 2,219.50 | 2,219.50 | 0.97% | - |
| Sep 16, 2026 | 2,198.25 | 2,198.25 | 2,198.25 | 2,198.25 | 2,198.25 | 0.78% | - |
| Sep 15, 2026 | 2,181.25 | 2,181.25 | 2,181.25 | 2,181.25 | 2,181.25 | -0.47% | - |
| Sep 14, 2026 | 2,191.50 | 2,191.50 | 2,191.50 | 2,191.50 | 2,191.50 | -0.71% | - |
| Sep 11, 2026 | 2,200.50 | 2,206.00 | 2,200.50 | 2,207.25 | 2,207.25 | 0.79% | 450 |
| Sep 10, 2026 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.32% | - |
| Sep 9, 2026 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | -1.00% | - |
| Sep 8, 2026 | 2,227.00 | 2,227.00 | 2,227.00 | 2,219.25 | 2,219.25 | -0.40% | 150 |
| Sep 7, 2026 | 2,228.25 | 2,228.25 | 2,228.25 | 2,228.25 | 2,228.25 | -0.02% | - |
| Sep 4, 2026 | 2,228.75 | 2,228.75 | 2,228.75 | 2,228.75 | 2,228.75 | 0.12% | - |
| Sep 3, 2026 | 2,217.00 | 2,217.00 | 2,217.00 | 2,226.00 | 2,226.00 | 0.35% | 150 |
| Sep 2, 2026 | 2,218.25 | 2,218.25 | 2,218.25 | 2,218.25 | 2,218.25 | 0.60% | - |
| Sep 1, 2026 | 2,201.00 | 2,201.00 | 2,201.00 | 2,205.00 | 2,205.00 | -1.29% | 150 |
| Aug 28, 2026 | 2,233.75 | 2,233.75 | 2,233.75 | 2,233.75 | 2,233.75 | 1.03% | - |
| Aug 27, 2026 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.10% | - |
| Aug 26, 2026 | 2,208.75 | 2,208.75 | 2,208.75 | 2,208.75 | 2,208.75 | 0.53% | - |
| Aug 25, 2026 | 2,198.00 | 2,198.00 | 2,197.50 | 2,197.00 | 2,197.00 | 0.40% | 4,150 |
| Aug 24, 2026 | 2,189.50 | 2,189.50 | 2,183.00 | 2,188.25 | 2,188.25 | -0.35% | 450 |
| Aug 21, 2026 | 2,191.50 | 2,191.50 | 2,191.50 | 2,196.00 | 2,196.00 | 0.08% | 150 |
| Aug 20, 2026 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | 2,194.25 | -0.25% | - |
| Aug 19, 2026 | 2,201.00 | 2,201.00 | 2,201.00 | 2,199.75 | 2,199.75 | -0.37% | 664 |
| Aug 18, 2026 | 2,206.00 | 2,206.00 | 2,206.00 | 2,208.00 | 2,208.00 | -1.11% | 150 |
| Aug 17, 2026 | 2,241.50 | 2,242.50 | 2,241.50 | 2,232.75 | 2,232.75 | 0.07% | 500 |
| Aug 14, 2026 | 2,231.25 | 2,231.25 | 2,231.25 | 2,231.25 | 2,231.25 | -0.40% | - |
| Aug 13, 2026 | 2,240.25 | 2,240.25 | 2,240.25 | 2,240.25 | 2,240.25 | 0.65% | - |
| Aug 12, 2026 | 2,225.75 | 2,225.75 | 2,225.75 | 2,225.75 | 2,225.75 | 0.12% | - |
| Aug 11, 2026 | 2,232.50 | 2,232.50 | 2,231.50 | 2,223.00 | 2,223.00 | -0.10% | 2,242 |
| Aug 10, 2026 | 2,225.25 | 2,225.25 | 2,225.25 | 2,225.25 | 2,225.25 | -0.31% | - |
| Aug 7, 2026 | 2,232.25 | 2,232.25 | 2,232.25 | 2,232.25 | 2,232.25 | 0.29% | - |
| Aug 6, 2026 | 2,225.75 | 2,225.75 | 2,225.75 | 2,225.75 | 2,225.75 | -0.13% | - |
| Aug 5, 2026 | 2,228.75 | 2,228.75 | 2,228.75 | 2,228.75 | 2,228.75 | 0.44% | - |
| Aug 4, 2026 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 1.43% | - |
| Aug 3, 2026 | 2,187.75 | 2,187.75 | 2,187.75 | 2,187.75 | 2,187.75 | 1.63% | - |
| Jul 31, 2026 | 2,152.75 | 2,152.75 | 2,152.75 | 2,152.75 | 2,152.75 | 0.50% | - |
| Jul 30, 2026 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | -0.28% | - |
| Jul 29, 2026 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | -0.90% | - |
| Jul 28, 2026 | 2,171.00 | 2,171.00 | 2,171.00 | 2,167.50 | 2,167.50 | 0.12% | 90 |
| Jul 27, 2026 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.07% | - |
| Jul 24, 2026 | 2,163.50 | 2,163.50 | 2,163.50 | 2,163.50 | 2,163.50 | 0.52% | - |
| Jul 23, 2026 | 2,152.25 | 2,152.25 | 2,152.25 | 2,152.25 | 2,152.25 | -1.37% | - |
| Jul 22, 2026 | 2,182.25 | 2,182.25 | 2,182.25 | 2,182.25 | 2,182.25 | 0.28% | - |
| Jul 21, 2026 | 2,162.50 | 2,162.50 | 2,162.50 | 2,176.25 | 2,176.25 | 0.76% | 150 |
| Jul 20, 2026 | 2,159.75 | 2,159.75 | 2,159.75 | 2,159.75 | 2,159.75 | 0.51% | - |
| Jul 17, 2026 | 2,148.75 | 2,148.75 | 2,148.75 | 2,148.75 | 2,148.75 | -1.09% | - |
| Jul 16, 2026 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | -0.53% | - |
| Jul 15, 2026 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | -0.41% | - |
| Jul 14, 2026 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 2,193.00 | 0.17% | - |