JPMorgan All Country Research Enhanced Index Equity Paris Aligned Active Ucits (LON:JPAW)
London · Delayed Price · Currency is GBP · Price in USD 30.17
+0.57 (1.91%)
Last updated: Sep 21, 2026, 2:21 PM GMT
LON:JPAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.43% | - |
| Sep 21, 2026 | 29.95 | 30.00 | 29.95 | 30.04 | 30.04 | 1.47% | 650 |
| Sep 18, 2026 | 29.79 | 29.79 | 29.79 | 29.61 | 29.61 | -0.09% | 150 |
| Sep 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.25% | - |
| Sep 16, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.46% | - |
| Sep 15, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.43% | - |
| Sep 14, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.01% | - |
| Sep 11, 2026 | 29.72 | 29.72 | 29.71 | 29.85 | 29.85 | 0.78% | 1,137 |
| Sep 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.48% | - |
| Sep 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.01% | - |
| Sep 8, 2026 | 30.15 | 30.15 | 30.15 | 30.07 | 30.07 | -0.36% | 150 |
| Sep 7, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.11% | - |
| Sep 4, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.05% | - |
| Sep 3, 2026 | 29.93 | 29.94 | 29.93 | 30.13 | 30.13 | 0.57% | 300 |
| Sep 2, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.41% | - |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.83 | 29.83 | -1.50% | 150 |
| Aug 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.83% | - |
| Aug 27, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.11% | - |
| Aug 26, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.13% | - |
| Aug 25, 2026 | 29.98 | 29.98 | 29.96 | 29.97 | 29.97 | 0.37% | 3,150 |
| Aug 24, 2026 | 29.85 | 29.85 | 29.85 | 29.86 | 29.86 | -0.26% | 150 |
| Aug 21, 2026 | 29.91 | 29.91 | 29.91 | 29.94 | 29.94 | 0.05% | 150 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.04% | - |
| Aug 19, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.13% | - |
| Aug 18, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.23% | - |
| Aug 17, 2026 | 30.39 | 30.41 | 30.39 | 30.27 | 30.27 | 0.15% | 3,340 |
| Aug 14, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.05% | - |
| Aug 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.54% | - |
| Aug 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.12% | - |
| Aug 11, 2026 | 30.13 | 30.13 | 30.11 | 30.04 | 30.04 | -0.15% | 300 |
| Aug 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.18% | - |
| Aug 7, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.66% | - |
| Aug 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.24% | - |
| Aug 5, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.63% | - |
| Aug 4, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.56% | - |
| Aug 3, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.34% | - |
| Jul 31, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.67% | - |
| Jul 30, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.90% | - |
| Jul 29, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.05% | - |
| Jul 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% | - |
| Jul 27, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.23% | - |
| Jul 24, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.80% | - |
| Jul 23, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -1.86% | - |
| Jul 22, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.23% | - |
| Jul 21, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.47% | - |
| Jul 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.24% | - |
| Jul 17, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -1.41% | - |
| Jul 16, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.42% | - |
| Jul 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.26% | - |
| Jul 14, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.32% | - |