JPMorgan Carbon Transition Global Equity UCITS ETF (LON:JPCD)
London · Delayed Price · Currency is GBP · Price in USD 28.41
+0.42 (1.50%)
Jul 13, 2026, 3:16 PM GMT
LON:JPCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.68% | - |
| Sep 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.05% | - |
| Sep 18, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - | - |
| Sep 17, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.16% | - |
| Sep 16, 2026 | 27.98 | 27.98 | 27.98 | 28.06 | 28.06 | 0.61% | 1,700 |
| Sep 15, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.34% | - |
| Sep 14, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.92% | - |
| Sep 11, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.87% | - |
| Sep 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.00% | - |
| Sep 9, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - | - |
| Sep 8, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - | - |
| Sep 7, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - | - |
| Sep 4, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.43% | - |
| Sep 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.31% | - |
| Sep 2, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - | - |
| Sep 1, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.15% | - |
| Aug 28, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - | - |
| Aug 27, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.23% | - |
| Aug 26, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.18% | - |
| Aug 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.38% | - |
| Aug 24, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.38% | - |
| Aug 21, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - | - |
| Aug 19, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.65% | - |
| Aug 18, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -1.17% | - |
| Aug 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.14% | - |
| Aug 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.01% | - |
| Aug 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.30% | - |
| Aug 12, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.16% | - |
| Aug 11, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - | - |
| Aug 10, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.52% | - |
| Aug 7, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Aug 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - | - |
| Aug 5, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.81% | - |
| Aug 4, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 3.38% | - |
| Aug 3, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - | - |
| Jul 31, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - | - |
| Jul 30, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.52% | - |
| Jul 29, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.57% | - |
| Jul 28, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - | - |
| Jul 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.30% | - |
| Jul 24, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.08% | - |
| Jul 23, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -2.00% | - |
| Jul 22, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.04% | - |
| Jul 21, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.94% | - |
| Jul 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Jul 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Jul 16, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.45% | - |
| Jul 15, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - | - |
| Jul 14, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.13% | - |