LON:JPCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	47.35	47.35	47.35	47.35	47.35	-0.71%	-
Apr 1, 2026	47.52	47.69	47.52	47.69	47.69	3.32%	1,414
Mar 31, 2026	46.01	46.06	46.01	46.16	46.16	0.84%	197
Mar 30, 2026	46.01	46.01	46.01	45.77	45.77	-0.27%	232
Mar 27, 2026	45.90	45.90	45.89	45.90	45.90	-1.56%	30,586
Mar 26, 2026	46.62	46.62	46.62	46.62	46.62	-1.42%	2
Mar 25, 2026	47.29	47.29	47.29	47.29	47.29	0.48%	-
Mar 24, 2026	47.07	47.07	47.07	47.07	47.07	-	-
Mar 23, 2026	46.10	47.48	46.10	47.07	47.07	0.62%	24,451
Mar 20, 2026	46.75	46.75	46.75	46.78	46.78	-0.84%	2,965
Mar 19, 2026	47.17	47.17	47.17	47.17	47.17	-1.79%	1
Mar 18, 2026	48.05	48.05	48.05	48.03	48.03	-0.75%	333
Mar 17, 2026	48.34	48.34	48.34	48.39	48.39	0.66%	800
Mar 16, 2026	48.08	48.08	48.08	48.08	48.08	0.50%	-
Mar 13, 2026	47.84	47.84	47.84	47.84	47.84	-0.92%	-
Mar 12, 2026	48.29	48.29	48.29	48.29	48.29	-1.41%	2
Mar 11, 2026	48.98	48.98	48.95	48.98	48.98	-0.80%	12,788
Mar 10, 2026	49.54	49.55	49.05	49.37	49.37	1.88%	214
Mar 9, 2026	48.46	48.46	48.46	48.46	48.46	-0.64%	161
Mar 6, 2026	49.45	49.45	49.45	48.77	48.77	-0.77%	3,073
Mar 5, 2026	49.15	49.15	49.15	49.15	49.15	-1.24%	-
Mar 4, 2026	49.77	49.77	49.77	49.77	49.77	1.84%	-
Mar 3, 2026	49.53	49.53	49.46	48.87	48.87	-1.95%	235
Mar 2, 2026	49.56	49.56	49.56	49.84	49.84	-1.08%	56
Feb 27, 2026	50.39	50.39	50.39	50.39	50.39	-0.23%	680
Feb 26, 2026	50.50	50.50	50.50	50.50	50.50	-0.21%	-
Feb 25, 2026	50.61	50.61	50.61	50.61	50.61	0.83%	-
Feb 24, 2026	49.88	50.24	49.86	50.19	50.19	0.44%	1,124
Feb 23, 2026	49.97	49.97	49.97	49.97	49.97	-0.60%	-
Feb 20, 2026	50.19	50.25	50.00	50.27	50.27	0.70%	48,814
Feb 19, 2026	50.17	50.17	49.69	49.92	49.92	-0.75%	64,710
Feb 18, 2026	50.30	50.30	50.30	50.30	50.30	0.93%	-
Feb 17, 2026	49.61	49.61	49.54	49.84	49.84	0.28%	1,046
Feb 16, 2026	49.96	49.96	49.96	49.70	49.70	-0.46%	221
Feb 13, 2026	49.93	49.93	49.93	49.93	49.93	-0.08%	-
Feb 12, 2026	49.97	49.97	49.97	49.97	49.97	-1.22%	-
Feb 11, 2026	50.58	50.58	50.58	50.58	50.58	-0.24%	-
Feb 10, 2026	50.43	50.70	50.43	50.70	50.70	0.31%	24,256
Feb 9, 2026	50.55	50.55	50.55	50.55	50.55	1.28%	-
Feb 6, 2026	49.91	49.91	49.91	49.91	49.91	0.99%	-
Feb 5, 2026	49.42	49.42	49.42	49.42	49.42	-1.34%	337
Feb 4, 2026	50.09	50.09	50.09	50.09	50.09	-0.45%	-
Feb 3, 2026	50.70	50.70	50.24	50.31	50.31	-0.61%	3,895
Feb 2, 2026	50.42	50.59	50.39	50.62	50.62	0.28%	354
Jan 30, 2026	50.48	50.48	50.35	50.48	50.48	0.26%	810
Jan 29, 2026	50.35	50.35	50.35	50.35	50.35	-0.90%	-
Jan 28, 2026	50.81	50.81	50.81	50.81	50.81	-0.37%	-
Jan 27, 2026	50.84	50.84	50.84	51.00	51.00	0.66%	35
Jan 26, 2026	50.66	50.66	50.66	50.66	50.66	0.64%	-
Jan 23, 2026	50.34	50.34	50.34	50.34	50.34	0.34%	-