LON:JPCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	54.60	54.60	54.60	54.55	54.55	0.66%	180
Sep 21, 2026	54.20	54.20	54.20	54.20	54.20	1.34%	-
Sep 18, 2026	53.48	53.48	53.48	53.48	53.48	-0.22%	-
Sep 17, 2026	53.70	53.70	53.70	53.60	53.60	0.13%	34
Sep 16, 2026	53.53	53.53	53.53	53.53	53.53	0.64%	-
Sep 15, 2026	53.44	53.44	53.44	53.19	53.19	-0.37%	4,645
Sep 14, 2026	53.43	53.43	53.43	53.39	53.39	-0.92%	10
Sep 11, 2026	53.89	53.89	53.89	53.89	53.89	0.86%	-
Sep 10, 2026	53.32	53.32	53.32	53.43	53.43	-0.26%	22
Sep 9, 2026	53.57	53.57	53.57	53.57	53.57	-1.25%	-
Sep 8, 2026	54.25	54.25	54.25	54.25	54.25	-0.47%	-
Sep 7, 2026	54.50	54.50	54.50	54.50	54.50	-0.05%	-
Sep 4, 2026	54.53	54.53	54.53	54.53	54.53	-0.30%	1
Sep 3, 2026	54.38	54.38	54.10	54.69	54.69	1.04%	4,043
Sep 2, 2026	54.13	54.13	54.13	54.13	54.13	0.10%	-
Sep 1, 2026	54.07	54.07	54.07	54.07	54.07	-1.71%	2,112
Aug 28, 2026	54.91	54.91	54.91	55.01	55.01	0.55%	111
Aug 27, 2026	54.71	54.71	54.71	54.71	54.71	0.29%	1
Aug 26, 2026	54.55	54.55	54.55	54.55	54.55	-0.24%	-
Aug 25, 2026	54.66	54.68	54.51	54.68	54.68	0.47%	1,460
Aug 24, 2026	54.37	54.41	54.34	54.43	54.43	-0.15%	8,070
Aug 21, 2026	54.51	54.51	54.51	54.51	54.51	0.07%	-
Aug 20, 2026	54.47	54.47	54.47	54.47	54.47	-0.39%	-
Aug 19, 2026	54.68	54.68	54.68	54.68	54.68	0.70%	-
Aug 18, 2026	54.30	54.30	54.30	54.30	54.30	-1.14%	-
Aug 17, 2026	54.93	54.93	54.93	54.93	54.93	-0.11%	-
Aug 14, 2026	54.99	54.99	54.99	54.99	54.99	-0.06%	1
Aug 13, 2026	55.15	55.15	55.14	55.02	55.02	0.33%	583
Aug 12, 2026	54.82	54.82	54.82	54.84	54.84	-0.07%	460
Aug 11, 2026	54.88	54.88	54.88	54.88	54.88	-0.14%	1
Aug 10, 2026	54.96	54.96	54.96	54.96	54.96	-0.17%	-
Aug 7, 2026	55.00	55.00	55.00	55.05	55.05	0.90%	10,718
Aug 6, 2026	54.56	54.56	54.56	54.56	54.56	-0.13%	1
Aug 5, 2026	54.63	54.63	54.63	54.63	54.63	0.75%	-
Aug 4, 2026	54.21	54.21	54.21	54.23	54.23	1.47%	70
Aug 3, 2026	53.31	53.34	53.31	53.44	53.44	1.61%	13,266
Jul 31, 2026	52.60	52.60	52.60	52.60	52.60	0.30%	-
Jul 30, 2026	52.14	52.14	52.14	52.44	52.44	0.55%	1,423
Jul 29, 2026	52.43	52.43	52.43	52.16	52.16	-1.07%	58
Jul 28, 2026	52.72	52.72	52.72	52.72	52.72	0.53%	7
Jul 27, 2026	52.44	52.44	52.44	52.44	52.44	-0.29%	1
Jul 24, 2026	52.59	52.59	52.59	52.59	52.59	1.10%	-
Jul 23, 2026	52.02	52.02	52.02	52.02	52.02	-2.07%	-
Jul 22, 2026	53.08	53.08	53.08	53.12	53.12	0.07%	22
Jul 21, 2026	53.09	53.09	53.09	53.09	53.09	0.16%	-
Jul 20, 2026	53.01	53.08	53.01	53.00	53.00	0.10%	3,320
Jul 17, 2026	52.82	52.82	52.82	52.95	52.95	-1.28%	1,657
Jul 16, 2026	53.38	53.63	53.38	53.63	53.63	0.20%	48,843
Jul 15, 2026	53.53	53.53	53.53	53.53	53.53	0.29%	-
Jul 14, 2026	53.36	53.39	53.36	53.37	53.37	0.13%	2,300