WisdomTree Short JPY Long GBP (LON:JPGB)
London · Delayed Price · Currency is GBP · Price in GBX 7,854.00
-22.00 (-0.28%)
Sep 22, 2026, 5:15 PM GMT
LON:JPGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7,854.00 | 7,854.00 | 7,854.00 | 7,854.00 | - | -0.28% | 20 |
| Sep 21, 2026 | 7,875.00 | 7,881.00 | 7,875.00 | 7,876.00 | - | 0.32% | 16 |
| Sep 18, 2026 | 7,853.00 | 7,878.00 | 7,851.00 | 7,851.00 | - | 0.94% | 868 |
| Sep 17, 2026 | 7,803.00 | 7,803.00 | 7,778.00 | 7,778.00 | - | -0.22% | 20 |
| Sep 16, 2026 | 7,802.00 | 7,802.00 | 7,795.00 | 7,795.00 | - | -0.27% | 7 |
| Sep 11, 2026 | 7,786.00 | 7,816.00 | 7,786.00 | 7,816.00 | - | 0.63% | 1 |
| Sep 9, 2026 | 7,759.00 | 7,767.00 | 7,755.00 | 7,767.00 | - | -0.41% | 1 |
| Sep 8, 2026 | 7,770.00 | 7,799.00 | 7,770.00 | 7,799.00 | - | -0.75% | 1 |
| Sep 3, 2026 | 7,919.00 | 7,926.00 | 7,858.00 | 7,858.00 | - | -1.79% | 36 |
| Sep 2, 2026 | 8,049.00 | 8,055.00 | 8,001.50 | 8,001.50 | - | -1.06% | 2 |
| Aug 28, 2026 | 8,103.00 | 8,103.00 | 8,087.00 | 8,087.00 | - | 0.14% | 1 |
| Aug 27, 2026 | 8,079.00 | 8,079.00 | 8,076.00 | 8,076.00 | - | -0.07% | 10 |
| Aug 26, 2026 | 8,098.00 | 8,098.00 | 8,080.00 | 8,082.00 | - | -0.12% | 2 |
| Aug 24, 2026 | 8,091.00 | 8,092.00 | 8,087.00 | 8,092.00 | - | 0.14% | 18 |
| Aug 21, 2026 | 8,083.00 | 8,083.00 | 8,074.00 | 8,081.00 | - | 0.06% | 11 |
| Aug 20, 2026 | 8,151.00 | 8,178.00 | 8,045.00 | 8,076.00 | - | 0.46% | 122 |
| Aug 19, 2026 | 8,034.00 | 8,039.00 | 8,031.00 | 8,039.00 | - | -0.20% | 18 |
| Aug 18, 2026 | 8,049.00 | 8,056.00 | 8,049.00 | 8,055.00 | - | 0.06% | 8 |
| Aug 17, 2026 | 8,046.00 | 8,050.00 | 8,046.00 | 8,050.00 | - | 0.22% | 1 |
| Aug 14, 2026 | 8,030.00 | 8,032.00 | 8,030.00 | 8,032.00 | - | 0.25% | 9 |
| Aug 11, 2026 | 8,013.00 | 8,013.00 | 8,012.00 | 8,012.00 | - | 0.14% | - |
| Aug 10, 2026 | 7,986.00 | 8,001.00 | 7,986.00 | 8,001.00 | - | 0.98% | 24 |
| Aug 7, 2026 | 7,935.00 | 7,935.00 | 7,923.00 | 7,923.00 | - | -0.11% | 6 |
| Aug 6, 2026 | 7,907.00 | 7,932.00 | 7,902.00 | 7,932.00 | - | 0.46% | - |
| Aug 5, 2026 | 7,906.00 | 7,906.00 | 7,896.00 | 7,896.00 | - | 0.18% | 24 |
| Aug 4, 2026 | 7,872.00 | 7,882.00 | 7,872.00 | 7,882.00 | - | 0.69% | 48 |
| Aug 3, 2026 | 7,854.00 | 7,863.00 | 7,828.00 | 7,828.00 | - | -1.89% | 16 |
| Jul 31, 2026 | 8,010.00 | 8,010.00 | 7,967.00 | 7,978.50 | - | 0.09% | 18 |
| Jul 30, 2026 | 8,119.00 | 8,119.00 | 7,936.00 | 7,971.00 | - | -1.52% | 19 |
| Jul 29, 2026 | 8,088.00 | 8,099.00 | 8,086.00 | 8,094.00 | - | -0.04% | 7 |
| Jul 28, 2026 | 8,099.00 | 8,099.00 | 8,097.00 | 8,097.00 | - | 0.02% | - |
| Jul 27, 2026 | 8,117.00 | 8,117.00 | 8,095.50 | 8,095.50 | - | -0.26% | 3 |
| Jul 24, 2026 | 8,105.00 | 8,117.00 | 8,105.00 | 8,117.00 | - | 0.17% | 1 |
| Jul 23, 2026 | 8,103.50 | 8,103.50 | 8,103.50 | 8,103.50 | - | -0.03% | 2 |
| Jul 22, 2026 | 8,101.00 | 8,106.00 | 8,101.00 | 8,106.00 | - | 0.11% | 2 |
| Jul 21, 2026 | 8,121.00 | 8,121.00 | 8,087.00 | 8,097.00 | - | -0.06% | 1 |
| Jul 20, 2026 | 8,122.00 | 8,122.00 | 8,102.00 | 8,102.00 | - | -0.11% | 5 |
| Jul 17, 2026 | 8,005.00 | 8,111.00 | 8,005.00 | 8,111.00 | - | -99.00% | 13 |
| Jul 16, 2026 | 813,200.00 | 814,000.00 | 813,100.00 | 813,100.00 | - | 0.20% | - |
| Jul 15, 2026 | 807,200.00 | 811,450.00 | 807,200.00 | 811,450.00 | - | 0.78% | 23 |
| Jul 14, 2026 | 805,200.00 | 805,200.00 | 805,200.00 | 805,200.00 | - | -0.07% | 1 |
| Jul 13, 2026 | 805,800.00 | 806,000.00 | 805,500.00 | 805,800.00 | - | 0.21% | 61 |
| Jul 10, 2026 | 804,100.00 | 804,100.00 | 804,100.00 | 804,100.00 | - | -99.00% | - |
| Jul 7, 2026 | 80,460,000.00 | 80,460,000.00 | 80,295,000.00 | 80,295,000.00 | - | -0.09% | 122 |
| Jul 6, 2026 | 80,270,000.00 | 80,370,000.00 | 80,270,000.00 | 80,370,000.00 | - | 0.69% | 1 |
| Jul 3, 2026 | 79,820,000.00 | 79,820,000.00 | 79,820,000.00 | 79,820,000.00 | - | 0.18% | - |
| Jul 2, 2026 | 79,680,000.00 | 79,680,000.00 | 79,680,000.00 | 79,680,000.00 | - | -0.26% | - |
| Jul 1, 2026 | 79,890,000.00 | 79,890,000.00 | 79,890,000.00 | 79,890,000.00 | - | 0.01% | - |
| Jun 30, 2026 | 79,580,000.00 | 79,880,000.00 | 79,580,000.00 | 79,880,000.00 | - | 0.53% | 51 |
| Jun 29, 2026 | 79,270,000.00 | 79,460,000.00 | 79,270,000.00 | 79,460,000.00 | - | 0.44% | 2 |