LON:JPGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	52.00	52.16	51.77	51.77	-	-0.82%	8,508
Sep 22, 2026	52.42	52.26	52.15	52.20	52.20	0.01%	1,722
Sep 21, 2026	52.00	52.29	52.00	52.20	52.20	0.40%	1,144
Sep 18, 2026	52.23	52.34	51.91	51.99	51.99	-0.79%	731
Sep 17, 2026	52.00	52.41	52.00	52.40	52.40	-0.10%	4,849
Sep 16, 2026	52.36	52.51	52.36	52.46	52.46	0.24%	2,487
Sep 15, 2026	52.27	52.33	52.08	52.33	52.33	-0.13%	1,474
Sep 14, 2026	52.56	52.77	52.38	52.40	52.40	-0.36%	3,578
Sep 11, 2026	52.52	52.88	52.47	52.59	52.59	0.15%	1,065
Sep 10, 2026	52.86	52.99	52.47	52.51	52.51	-0.38%	2,437
Sep 9, 2026	53.02	53.29	52.71	52.71	52.71	-1.05%	527
Sep 8, 2026	53.18	53.49	53.06	53.27	53.27	0.09%	1,076
Sep 7, 2026	53.02	53.32	53.02	53.22	53.22	-0.30%	1,080
Sep 4, 2026	53.40	53.56	53.22	53.38	53.38	-0.48%	5,585
Sep 3, 2026	52.97	53.64	52.97	53.64	53.64	1.16%	1,633
Sep 2, 2026	52.94	53.07	52.72	53.02	53.02	0.25%	1,373
Sep 1, 2026	53.06	53.15	52.82	52.89	52.89	-0.09%	3,282
Aug 31, 2026	52.94	52.94	52.94	52.94	52.94	-0.79%	5
Aug 28, 2026	53.69	53.57	53.33	53.36	53.36	-0.20%	645
Aug 27, 2026	53.52	53.75	53.33	53.47	53.47	-0.44%	3,591
Aug 26, 2026	53.58	53.90	53.51	53.70	53.70	-0.05%	795
Aug 25, 2026	53.62	53.76	53.56	53.73	53.73	0.52%	3,879
Aug 24, 2026	53.60	53.63	53.45	53.45	53.45	-0.17%	7,824
Aug 21, 2026	53.78	53.73	53.43	53.54	53.54	-0.18%	6,161
Aug 20, 2026	53.53	53.64	53.30	53.64	53.64	-0.07%	3,288
Aug 19, 2026	53.30	53.84	53.29	53.67	53.67	0.56%	11,952
Aug 18, 2026	53.41	53.57	53.30	53.37	53.37	-0.33%	3,142
Aug 17, 2026	53.60	53.62	53.49	53.55	53.55	-0.02%	2,805
Aug 14, 2026	53.55	53.61	53.45	53.56	53.56	0.22%	2,417
Aug 13, 2026	53.54	53.54	53.32	53.44	53.44	0.24%	1,729
Aug 12, 2026	53.15	53.31	53.10	53.31	53.31	0.24%	5,194
Aug 11, 2026	53.13	53.33	53.11	53.18	53.18	0.04%	1,548
Aug 10, 2026	53.17	53.20	53.09	53.16	53.16	0.02%	1,255
Aug 7, 2026	53.00	53.17	52.95	53.14	53.14	0.49%	319
Aug 6, 2026	53.41	53.26	52.89	52.89	52.89	-0.18%	746
Aug 5, 2026	53.02	53.29	52.95	52.98	52.98	0.64%	1,961
Aug 4, 2026	52.50	52.69	52.45	52.65	52.65	0.33%	3,219
Aug 3, 2026	52.86	52.87	52.36	52.47	52.47	0.63%	1,535
Jul 31, 2026	52.27	52.65	52.05	52.14	52.14	-0.06%	18,975
Jul 30, 2026	52.11	52.50	52.11	52.17	52.17	-0.31%	1,554
Jul 29, 2026	52.58	52.87	52.33	52.33	52.33	-0.32%	2,626
Jul 28, 2026	52.10	52.57	52.10	52.50	52.50	0.80%	694
Jul 27, 2026	52.53	52.38	52.08	52.09	52.09	-0.17%	139
Jul 24, 2026	51.48	52.03	51.48	52.18	52.18	0.90%	130
Jul 23, 2026	51.92	51.96	51.64	51.71	51.71	-0.43%	2,517
Jul 22, 2026	51.46	51.96	51.58	51.93	51.93	0.59%	1,669
Jul 21, 2026	51.64	51.63	51.34	51.63	51.63	0.20%	13,099
Jul 20, 2026	51.57	52.00	51.53	51.53	51.53	-0.78%	2,535
Jul 17, 2026	51.30	52.00	51.30	51.93	51.93	0.24%	195
Jul 16, 2026	51.62	51.85	51.43	51.81	51.81	0.29%	361