Amundi JPX-Nikkei 400 (LON:JPHG)
London · Delayed Price · Currency is GBP · Price in GBX 52,210
-155 (-0.30%)
Sep 23, 2026, 4:15 PM GMT
LON:JPHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 52,500.00 | 52,090.00 | 52,020.00 | 52,125.00 | 52,125.00 | -0.46% | 13 |
| Sep 22, 2026 | 52,030.00 | 52,520.00 | 52,030.00 | 52,365.00 | 52,365.00 | 0.49% | 20 |
| Sep 21, 2026 | 51,990.00 | 51,990.00 | 51,930.00 | 52,110.00 | 52,110.00 | 1.14% | 11 |
| Sep 18, 2026 | 51,880.00 | 51,970.00 | 51,510.00 | 51,525.00 | 51,525.00 | -0.94% | 117 |
| Sep 17, 2026 | 51,650.00 | 51,970.00 | 51,970.00 | 52,015.00 | 52,015.00 | 0.30% | 10 |
| Sep 16, 2026 | 51,110.00 | 51,180.00 | 51,180.00 | 51,860.00 | 51,860.00 | 1.59% | 57 |
| Sep 15, 2026 | 50,680.00 | 51,190.00 | 51,190.00 | 51,050.00 | 51,050.00 | -0.43% | 128 |
| Sep 14, 2026 | 51,081.28 | 51,110.00 | 51,110.00 | 51,270.00 | 51,270.00 | -0.19% | 128 |
| Sep 11, 2026 | 51,020.00 | 51,400.00 | 50,620.00 | 51,370.00 | 51,370.00 | 1.81% | 7 |
| Sep 10, 2026 | 50,870.00 | 51,150.00 | 50,227.33 | 50,455.00 | 50,455.00 | -0.24% | 468 |
| Sep 9, 2026 | 51,050.00 | 51,320.00 | 50,690.00 | 50,575.00 | 50,575.00 | -1.32% | 28 |
| Sep 8, 2026 | 51,230.00 | 51,350.00 | 50,880.00 | 51,250.00 | 51,250.00 | -0.71% | 213 |
| Sep 7, 2026 | 51,890.00 | 52,210.00 | 51,560.00 | 51,615.00 | 51,615.00 | -0.68% | 90 |
| Sep 4, 2026 | 51,840.00 | 52,050.00 | 51,511.87 | 51,970.00 | 51,970.00 | 0.04% | 115 |
| Sep 3, 2026 | 51,660.00 | 51,950.00 | 51,660.00 | 51,950.00 | 51,950.00 | 0.21% | 11 |
| Sep 2, 2026 | 51,729.63 | 51,840.00 | 51,540.00 | 51,840.00 | 51,840.00 | -1.16% | 74 |
| Sep 1, 2026 | 52,160.00 | 53,080.00 | 52,070.00 | 52,450.00 | 52,450.00 | -0.36% | 133 |
| Aug 28, 2026 | 52,730.00 | 52,690.00 | 52,570.00 | 52,640.00 | 52,640.00 | 1.30% | 141 |
| Aug 27, 2026 | 52,030.00 | 52,310.00 | 51,850.00 | 51,965.00 | 51,965.00 | 0.07% | 88 |
| Aug 26, 2026 | 52,300.00 | 52,300.00 | 51,850.00 | 51,930.00 | 51,930.00 | - | 62 |
| Aug 25, 2026 | 51,890.00 | 52,140.00 | 51,730.00 | 51,930.00 | 51,930.00 | 0.70% | 53 |
| Aug 24, 2026 | 51,880.00 | 51,807.23 | 51,450.00 | 51,570.00 | 51,570.00 | 0.03% | 163 |
| Aug 21, 2026 | 51,730.00 | 51,560.00 | 51,560.00 | 51,555.00 | 51,555.00 | 0.41% | 19 |
| Aug 20, 2026 | 50,860.00 | 51,690.00 | 50,860.00 | 51,345.00 | 51,345.00 | -0.10% | 30 |
| Aug 19, 2026 | 51,360.00 | 51,590.00 | 51,450.00 | 51,395.00 | 51,395.00 | -0.83% | 97 |
| Aug 18, 2026 | 52,770.60 | 52,410.00 | 52,300.00 | 51,825.00 | 51,825.00 | -2.65% | 139 |
| Aug 17, 2026 | 52,590.00 | 53,290.00 | 53,090.00 | 53,235.00 | 53,235.00 | 0.03% | 34 |
| Aug 14, 2026 | 53,298.33 | 53,300.00 | 53,270.00 | 53,220.00 | 53,220.00 | -0.34% | 131 |
| Aug 13, 2026 | 53,080.00 | 53,510.00 | 52,930.00 | 53,400.00 | 53,400.00 | 0.48% | 151 |
| Aug 12, 2026 | 53,160.00 | 53,300.00 | 52,410.00 | 53,145.00 | 53,145.00 | 1.28% | 76 |
| Aug 11, 2026 | 52,580.00 | 52,680.00 | 52,160.00 | 52,475.00 | 52,475.00 | 0.35% | 166 |
| Aug 10, 2026 | 52,280.00 | 52,555.06 | 52,120.00 | 52,290.00 | 52,290.00 | 0.43% | 170 |
| Aug 7, 2026 | 51,910.00 | 52,120.00 | 51,550.00 | 52,065.00 | 52,065.00 | 0.81% | 218 |
| Aug 6, 2026 | 51,410.00 | 51,790.00 | 51,280.00 | 51,645.00 | 51,645.00 | 0.80% | 63 |
| Aug 5, 2026 | 51,530.00 | 51,680.00 | 51,120.00 | 51,235.00 | 51,235.00 | 1.67% | 254 |
| Aug 4, 2026 | 50,160.00 | 50,470.00 | 49,915.00 | 50,395.00 | 50,395.00 | 1.66% | 462 |
| Aug 3, 2026 | 50,360.00 | 49,495.00 | 49,495.00 | 49,570.00 | 49,570.00 | -0.84% | 126 |
| Jul 31, 2026 | 50,720.00 | 50,880.00 | 49,730.00 | 49,987.50 | 49,987.50 | -0.57% | 64 |
| Jul 30, 2026 | 50,100.00 | 50,740.00 | 49,765.00 | 50,275.00 | 50,275.00 | 0.58% | 39 |
| Jul 29, 2026 | 50,380.00 | 50,770.00 | 49,990.00 | 49,985.00 | 49,985.00 | -0.82% | 152 |
| Jul 28, 2026 | 50,196.68 | 50,450.00 | 49,895.00 | 50,400.00 | 50,400.00 | -1.01% | 48 |
| Jul 27, 2026 | 51,570.00 | 51,580.00 | 50,900.00 | 50,915.00 | 50,915.00 | -0.22% | 233 |
| Jul 24, 2026 | 50,830.00 | 51,000.00 | 50,600.00 | 51,025.00 | 51,025.00 | 1.20% | 496 |
| Jul 23, 2026 | 51,260.00 | 51,370.00 | 50,390.00 | 50,420.00 | 50,420.00 | -0.94% | 4 |
| Jul 22, 2026 | 51,030.00 | 51,090.00 | 50,740.00 | 50,900.00 | 50,900.00 | -0.75% | 21 |
| Jul 21, 2026 | 50,900.00 | 51,220.00 | 50,670.00 | 51,285.00 | 51,285.00 | 1.94% | 94 |
| Jul 20, 2026 | 50,220.00 | 50,500.00 | 48,633.46 | 50,310.00 | 50,310.00 | 1.00% | 37 |
| Jul 17, 2026 | 49,435.00 | 50,020.00 | 49,255.00 | 49,810.00 | 49,810.00 | -2.12% | 55 |
| Jul 16, 2026 | 50,780.00 | 51,180.00 | 50,440.00 | 50,890.00 | 50,890.00 | -0.53% | 38 |
| Jul 15, 2026 | 51,640.00 | 51,860.00 | 51,120.00 | 51,160.00 | 51,160.00 | -1.10% | 87 |