Amundi JPX-Nikkei 400 (LON:JPHU)
London · Delayed Price · Currency is GBP · Price in USD 405.10
+0.45 (0.11%)
Sep 5, 2025, 3:09 PM BST
LON:JPHU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 405.20 | 405.20 | 402.98 | 402.98 | 402.98 | -0.41% | 3 |
| Sep 4, 2025 | 404.65 | 404.65 | 404.65 | 404.65 | 404.65 | 1.48% | - |
| Sep 3, 2025 | 398.73 | 398.73 | 398.73 | 398.73 | 398.73 | 0.02% | - |
| Sep 2, 2025 | 401.60 | 401.60 | 398.65 | 398.65 | 398.65 | -0.49% | 4 |
| Sep 1, 2025 | 399.90 | 400.60 | 399.90 | 400.60 | 400.60 | 0.91% | 186 |
| Aug 29, 2025 | 402.55 | 402.55 | 397.00 | 397.00 | 397.00 | -1.35% | 186 |
| Aug 28, 2025 | 406.65 | 406.65 | 401.55 | 402.45 | 402.45 | 0.71% | 3 |
| Aug 27, 2025 | 403.05 | 403.05 | 398.70 | 399.60 | 399.60 | -0.11% | 4 |
| Aug 26, 2025 | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | -1.23% | - |
| Aug 22, 2025 | 404.90 | 405.05 | 404.90 | 405.05 | 405.05 | 0.36% | 3 |
| Aug 21, 2025 | 402.40 | 403.60 | 401.70 | 403.60 | 403.60 | -0.07% | 4 |
| Aug 20, 2025 | 405.30 | 406.20 | 403.90 | 403.90 | 403.90 | -0.77% | 4 |
| Aug 19, 2025 | 407.20 | 407.20 | 407.05 | 407.05 | 407.05 | -0.31% | 4 |
| Aug 18, 2025 | 408.05 | 408.45 | 408.05 | 408.30 | 408.30 | 0.92% | 2 |
| Aug 15, 2025 | 405.00 | 405.25 | 404.58 | 404.58 | 404.58 | 1.14% | - |
| Aug 14, 2025 | 403.65 | 403.65 | 397.75 | 400.00 | 400.00 | -0.60% | 6 |
| Aug 13, 2025 | 403.55 | 403.55 | 402.40 | 402.40 | 402.40 | -0.13% | - |
| Aug 12, 2025 | 400.05 | 402.93 | 400.05 | 402.93 | 402.93 | 1.15% | - |
| Aug 11, 2025 | 398.35 | 398.35 | 398.35 | 398.35 | 398.35 | 0.03% | - |
| Aug 8, 2025 | 397.55 | 398.23 | 397.55 | 398.23 | 398.23 | 1.89% | - |
| Aug 7, 2025 | 392.20 | 392.20 | 390.85 | 390.85 | 390.85 | 0.81% | 6 |
| Aug 6, 2025 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | 1.17% | - |
| Aug 5, 2025 | 380.50 | 383.23 | 380.50 | 383.23 | 383.23 | 0.16% | - |
| Aug 4, 2025 | 383.15 | 383.55 | 382.63 | 382.63 | 382.63 | 1.44% | 5 |
| Aug 1, 2025 | 387.45 | 387.45 | 377.20 | 377.20 | 377.20 | -1.59% | 138 |
| Jul 31, 2025 | 385.55 | 385.55 | 383.28 | 383.28 | 383.28 | 0.74% | 4 |
| Jul 30, 2025 | 380.20 | 380.45 | 380.20 | 380.45 | 380.45 | 0.71% | 14 |
| Jul 29, 2025 | 379.90 | 380.30 | 377.78 | 377.78 | 377.78 | -0.37% | 65 |
| Jul 28, 2025 | 385.95 | 385.95 | 379.18 | 379.18 | 379.18 | -0.96% | - |
| Jul 25, 2025 | 388.20 | 388.20 | 382.85 | 382.85 | 382.85 | -0.93% | - |
| Jul 24, 2025 | 392.85 | 392.85 | 383.35 | 386.43 | 386.43 | 0.65% | - |
| Jul 23, 2025 | 376.25 | 383.95 | 376.25 | 383.95 | 383.95 | 4.11% | 8 |
| Jul 22, 2025 | 366.05 | 370.30 | 366.05 | 368.80 | 368.80 | -0.51% | - |
| Jul 21, 2025 | 367.05 | 370.68 | 367.05 | 370.68 | 370.68 | 0.54% | - |
| Jul 18, 2025 | 369.95 | 370.35 | 368.68 | 368.68 | 368.68 | -0.72% | - |
| Jul 17, 2025 | 371.20 | 371.50 | 371.20 | 371.35 | 371.35 | 1.71% | 8 |
| Jul 16, 2025 | 364.90 | 365.10 | 364.90 | 365.10 | 365.10 | -0.96% | - |
| Jul 15, 2025 | 371.75 | 371.75 | 368.65 | 368.65 | 368.65 | -0.18% | - |
| Jul 14, 2025 | 364.80 | 369.30 | 364.80 | 369.30 | 369.30 | 0.38% | - |
| Jul 11, 2025 | 367.85 | 367.90 | 367.85 | 367.90 | 367.90 | -0.12% | - |
| Jul 10, 2025 | 368.10 | 368.33 | 367.90 | 368.33 | 368.33 | -0.19% | - |
| Jul 9, 2025 | 370.50 | 370.50 | 369.03 | 369.03 | 369.03 | -0.15% | - |
| Jul 8, 2025 | 370.10 | 370.10 | 369.60 | 369.60 | 369.60 | 0.18% | - |
| Jul 7, 2025 | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | -0.03% | - |
| Jul 4, 2025 | 369.20 | 369.20 | 368.25 | 369.05 | 369.05 | -0.82% | - |
| Jul 3, 2025 | 373.25 | 373.25 | 370.10 | 372.10 | 372.10 | 0.96% | 4,000 |
| Jul 2, 2025 | 373.55 | 373.55 | 368.55 | 368.55 | 368.55 | -0.14% | - |
| Jul 1, 2025 | 369.08 | 369.08 | 369.08 | 369.08 | 369.08 | -0.84% | - |
| Jun 30, 2025 | 374.00 | 374.00 | 372.20 | 372.20 | 372.20 | -0.59% | 68 |
| Jun 27, 2025 | 372.50 | 374.40 | 372.50 | 374.40 | 374.40 | 2.09% | - |