Amundi JPX-Nikkei 400 (LON:JPHU)
London · Delayed Price · Currency is GBP · Price in USD 567.30
-0.40 (-0.07%)
Sep 23, 2026, 8:17 AM GMT
LON:JPHU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 571.00 | 571.00 | 567.30 | 567.30 | - | -0.07% | 60 |
| Sep 22, 2026 | 567.20 | 567.20 | 567.20 | 567.70 | 567.70 | 0.50% | - |
| Sep 21, 2026 | 564.50 | 564.50 | 563.30 | 564.90 | 564.90 | 1.08% | 5 |
| Sep 18, 2026 | 562.30 | 562.30 | 560.20 | 558.85 | 558.85 | -0.88% | 14 |
| Sep 17, 2026 | 559.50 | 563.34 | 559.50 | 563.80 | 563.80 | 0.24% | 1,500 |
| Sep 16, 2026 | 557.39 | 557.39 | 557.39 | 562.45 | 562.45 | 1.61% | 1,500 |
| Sep 15, 2026 | 551.10 | 554.40 | 551.00 | 553.55 | 553.55 | -0.42% | 282 |
| Sep 14, 2026 | 554.30 | 557.30 | 552.60 | 555.90 | 555.90 | 0.03% | 26 |
| Sep 11, 2026 | 553.00 | 553.20 | 553.00 | 555.75 | 555.75 | 1.67% | - |
| Sep 10, 2026 | 550.30 | 554.10 | 546.10 | 546.60 | 546.60 | -0.33% | 317 |
| Sep 9, 2026 | 555.70 | 555.70 | 555.70 | 548.40 | 548.40 | -1.19% | - |
| Sep 8, 2026 | 557.20 | 557.20 | 553.60 | 555.00 | 555.00 | -0.77% | - |
| Sep 7, 2026 | 562.10 | 565.90 | 562.10 | 559.30 | 559.30 | -0.70% | - |
| Sep 4, 2026 | 562.20 | 562.20 | 553.20 | 563.25 | 563.25 | 0.04% | 1 |
| Sep 3, 2026 | 563.30 | 562.60 | 562.40 | 563.00 | 563.00 | 0.29% | 30 |
| Sep 2, 2026 | 561.80 | 558.60 | 558.60 | 561.40 | 561.40 | -1.14% | 117 |
| Sep 1, 2026 | 575.00 | 575.00 | 563.60 | 567.90 | 567.90 | -0.43% | 1 |
| Aug 28, 2026 | 571.20 | 571.20 | 569.70 | 570.35 | 570.35 | 1.27% | 1 |
| Aug 27, 2026 | 566.60 | 566.60 | 563.20 | 563.20 | 563.20 | 0.09% | - |
| Aug 26, 2026 | 566.60 | 566.60 | 562.40 | 562.70 | 562.70 | 0.01% | - |
| Aug 25, 2026 | 564.10 | 564.10 | 563.70 | 562.65 | 562.65 | 0.71% | - |
| Aug 24, 2026 | 562.20 | 562.20 | 560.50 | 558.70 | 558.70 | 0.56% | - |
| Aug 21, 2026 | 564.40 | 559.10 | 557.60 | 555.60 | 555.60 | -0.13% | 4 |
| Aug 20, 2026 | 560.30 | 556.30 | 553.40 | 556.30 | 556.30 | -0.11% | 21 |
| Aug 19, 2026 | 554.30 | 558.50 | 554.30 | 556.90 | 556.90 | -0.84% | - |
| Aug 18, 2026 | 574.24 | 574.24 | 570.00 | 561.60 | 561.60 | -2.67% | - |
| Aug 17, 2026 | 578.10 | 573.30 | 573.30 | 577.00 | 577.00 | 0.10% | 1 |
| Aug 14, 2026 | 577.80 | 577.80 | 577.50 | 576.45 | 576.45 | -0.40% | - |
| Aug 13, 2026 | 572.70 | 575.40 | 572.70 | 578.75 | 578.75 | 0.49% | - |
| Aug 12, 2026 | 574.70 | 574.70 | 574.70 | 575.95 | 575.95 | 1.25% | - |
| Aug 11, 2026 | 569.00 | 570.10 | 569.00 | 568.85 | 568.85 | 0.42% | 1 |
| Aug 10, 2026 | 567.50 | 568.70 | 566.77 | 566.45 | 566.45 | 0.40% | 3,013 |
| Aug 7, 2026 | 562.10 | 564.30 | 562.10 | 564.20 | 564.20 | 0.75% | - |
| Aug 6, 2026 | 557.40 | 560.40 | 553.70 | 560.00 | 560.00 | 0.91% | 28 |
| Aug 5, 2026 | 554.20 | 559.40 | 554.20 | 554.95 | 554.95 | 1.57% | 340 |
| Aug 4, 2026 | 544.60 | 545.60 | 541.60 | 546.35 | 546.35 | 1.69% | 98 |
| Aug 3, 2026 | 545.50 | 545.50 | 538.60 | 537.25 | 537.25 | -0.86% | - |
| Jul 31, 2026 | 549.00 | 549.00 | 548.60 | 541.90 | 541.90 | -0.55% | - |
| Jul 30, 2026 | 542.00 | 544.00 | 542.00 | 544.90 | 544.90 | 0.29% | 130 |
| Jul 29, 2026 | 546.90 | 549.40 | 543.10 | 543.35 | 543.35 | -0.54% | 454 |
| Jul 28, 2026 | 544.70 | 544.70 | 543.60 | 546.30 | 546.30 | -1.01% | - |
| Jul 27, 2026 | 554.50 | 558.70 | 552.50 | 551.90 | 551.90 | -0.23% | 2,078 |
| Jul 24, 2026 | 550.40 | 552.50 | 550.40 | 553.15 | 553.15 | 1.22% | - |
| Jul 23, 2026 | 555.80 | 555.90 | 548.20 | 546.50 | 546.50 | -0.96% | 35 |
| Jul 22, 2026 | 550.50 | 553.00 | 549.10 | 551.80 | 551.80 | -0.68% | 67 |
| Jul 21, 2026 | 551.50 | 555.90 | 551.50 | 555.60 | 555.60 | 2.05% | - |
| Jul 20, 2026 | 541.90 | 545.20 | 541.90 | 544.45 | 544.45 | 0.74% | - |
| Jul 17, 2026 | 537.00 | 537.60 | 537.00 | 540.45 | 540.45 | -2.00% | 11 |
| Jul 16, 2026 | 554.70 | 554.70 | 549.00 | 551.50 | 551.50 | -0.56% | 1 |
| Jul 15, 2026 | 561.70 | 561.90 | 557.90 | 554.60 | 554.60 | -1.07% | - |