LON:JPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.11	11.11	11.08	11.08	-	-0.14%	108
Sep 22, 2026	11.11	11.11	11.08	11.10	11.10	0.07%	46
Sep 21, 2026	11.07	11.10	11.07	11.09	11.09	0.16%	1,297
Sep 18, 2026	11.09	11.10	11.06	11.07	11.07	-0.16%	130,076
Sep 17, 2026	11.10	11.10	11.07	11.09	11.09	-0.05%	148
Sep 16, 2026	11.05	11.09	11.05	11.09	11.09	0.36%	4,642
Sep 15, 2026	11.06	11.06	11.05	11.05	11.05	-0.08%	682
Sep 14, 2026	11.07	11.08	11.05	11.06	11.06	-0.27%	800
Sep 11, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%	2
Sep 10, 2026	11.15	11.15	11.11	11.11	11.11	-0.27%	544
Sep 9, 2026	11.15	11.16	11.14	11.14	11.14	-0.29%	10,230
Sep 8, 2026	11.16	11.17	11.16	11.17	11.17	0.21%	573
Sep 7, 2026	11.16	11.16	11.14	11.15	11.15	-0.07%	398
Sep 4, 2026	11.16	11.16	11.16	11.16	11.16	-0.12%	1
Sep 3, 2026	11.17	11.18	11.14	11.17	11.17	0.16%	9,429
Sep 2, 2026	11.16	11.17	11.16	11.15	11.15	0.11%	537,447
Sep 1, 2026	11.18	11.18	11.13	11.14	11.14	-0.36%	360,624
Aug 28, 2026	11.20	11.21	11.20	11.18	11.18	-0.17%	724,939
Aug 27, 2026	11.21	11.21	11.20	11.20	11.20	0.14%	11,624
Aug 26, 2026	11.20	11.20	11.17	11.19	11.19	-0.17%	358,868
Aug 25, 2026	11.19	11.20	11.17	11.20	11.20	0.37%	603
Aug 24, 2026	11.17	11.17	11.15	11.16	11.16	0.13%	654
Aug 21, 2026	11.16	11.16	11.14	11.15	11.15	-0.05%	179
Aug 20, 2026	11.17	11.17	11.15	11.15	11.15	-0.10%	862
Aug 19, 2026	11.17	11.18	11.14	11.17	11.17	0.29%	755
Aug 18, 2026	11.16	11.16	11.13	11.13	11.13	-0.30%	5,571
Aug 17, 2026	11.18	11.18	11.15	11.17	11.17	-0.05%	949
Aug 14, 2026	11.17	11.17	11.17	11.17	11.17	-0.04%	127
Aug 13, 2026	11.17	11.20	11.15	11.18	11.18	0.22%	1,219
Aug 12, 2026	11.14	11.14	11.14	11.15	11.15	0.10%	13
Aug 11, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%	3
Aug 10, 2026	11.17	11.17	11.17	11.15	11.15	-0.12%	974
Aug 7, 2026	11.13	11.14	11.13	11.16	11.16	0.22%	73
Aug 6, 2026	11.16	11.16	11.15	11.14	11.14	-0.04%	9,674
Aug 5, 2026	11.15	11.18	11.15	11.14	11.14	-0.13%	593
Aug 4, 2026	11.14	11.18	11.12	11.16	11.16	0.40%	55
Aug 3, 2026	11.12	11.13	11.09	11.11	11.11	0.42%	846
Jul 31, 2026	11.08	11.11	11.07	11.07	11.07	-0.14%	4,391
Jul 30, 2026	11.08	11.09	11.05	11.08	11.08	0.23%	419
Jul 29, 2026	11.09	11.09	11.06	11.06	11.06	-0.32%	3,338
Jul 28, 2026	11.07	11.09	11.05	11.09	11.09	0.30%	1,642
Jul 27, 2026	11.05	11.09	11.05	11.06	11.06	0.10%	1,750
Jul 24, 2026	11.05	11.06	11.05	11.05	11.05	0.06%	182
Jul 23, 2026	11.09	11.09	11.04	11.04	11.04	-0.39%	5,337
Jul 22, 2026	11.10	11.13	11.07	11.08	11.08	-0.20%	8,491
Jul 21, 2026	11.10	11.12	11.10	11.11	11.11	-0.07%	5,018
Jul 20, 2026	11.12	11.12	11.08	11.11	11.11	0.10%	489
Jul 17, 2026	11.09	11.09	11.09	11.10	11.10	-0.19%	16
Jul 16, 2026	11.11	11.11	11.11	11.12	11.12	-0.09%	19
Jul 15, 2026	11.11	11.13	11.11	11.13	11.13	0.36%	251