LON:JPJP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	68.71	68.71	68.29	68.45	-	-0.28%	18,133
Sep 22, 2026	68.27	68.54	68.00	68.64	68.64	0.93%	992
Sep 21, 2026	67.50	68.03	67.94	68.01	68.01	1.05%	21
Sep 18, 2026	67.80	67.80	67.33	67.30	67.30	-1.48%	907
Sep 17, 2026	67.96	68.33	67.93	68.31	68.31	0.40%	2,015
Sep 16, 2026	67.27	67.64	67.09	68.04	68.04	1.89%	108
Sep 15, 2026	66.91	66.68	66.37	66.78	66.78	-0.65%	991
Sep 14, 2026	67.16	67.26	67.13	67.21	67.21	-1.06%	2,244
Sep 11, 2026	67.00	67.81	66.97	67.93	67.93	2.07%	2,293
Sep 10, 2026	67.58	67.58	66.55	66.55	66.55	-0.31%	30,508
Sep 9, 2026	67.62	67.62	66.87	66.76	66.76	-0.97%	12,504
Sep 8, 2026	67.70	67.83	67.35	67.41	67.41	-0.79%	50,119
Sep 7, 2026	68.04	68.26	67.95	67.95	67.95	0.58%	371
Sep 4, 2026	66.93	67.66	66.99	67.56	67.56	0.20%	782
Sep 3, 2026	67.06	67.04	66.66	67.43	67.43	2.14%	576
Sep 2, 2026	65.16	66.01	65.03	66.01	66.01	0.03%	2,203
Sep 1, 2026	66.66	66.75	65.59	65.99	65.99	-0.32%	459
Aug 28, 2026	66.33	66.33	66.10	66.20	66.20	1.05%	29
Aug 27, 2026	65.67	65.76	65.39	65.51	65.51	0.22%	2,912
Aug 26, 2026	65.43	65.58	65.36	65.37	65.37	0.31%	3,846
Aug 25, 2026	64.89	65.17	64.88	65.17	65.17	0.68%	14,051
Aug 24, 2026	64.97	65.06	64.52	64.73	64.73	-0.38%	2,459
Aug 21, 2026	65.20	65.20	65.00	64.98	64.98	0.56%	6
Aug 20, 2026	64.90	64.94	64.08	64.62	64.62	-0.45%	602
Aug 19, 2026	64.66	64.91	64.53	64.91	64.91	-1.14%	1,764
Aug 18, 2026	66.71	66.56	66.46	65.66	65.66	-2.97%	175
Aug 17, 2026	67.74	67.63	67.32	67.67	67.67	0.39%	224
Aug 14, 2026	67.60	67.78	67.41	67.41	67.41	-0.83%	686
Aug 13, 2026	67.35	67.72	67.72	67.98	67.98	0.70%	532
Aug 12, 2026	66.84	67.58	66.84	67.50	67.50	1.47%	3,964
Aug 11, 2026	66.44	66.77	66.43	66.53	66.53	0.34%	2,004
Aug 10, 2026	66.81	66.81	66.43	66.30	66.30	-0.35%	10,189
Aug 7, 2026	66.23	66.53	66.27	66.53	66.53	0.60%	22
Aug 6, 2026	66.07	66.15	65.81	66.14	66.14	0.29%	34,230
Aug 5, 2026	65.96	66.55	65.65	65.95	65.95	1.31%	1,858
Aug 4, 2026	64.29	65.12	64.29	65.09	65.09	1.20%	10,840
Aug 3, 2026	64.83	64.76	64.04	64.32	64.32	1.20%	61
Jul 31, 2026	63.84	64.10	63.29	63.56	63.56	-0.60%	6,647
Jul 30, 2026	62.09	63.02	62.09	63.95	63.95	2.02%	1,533
Jul 29, 2026	63.34	63.34	62.65	62.68	62.68	-0.60%	6,925
Jul 28, 2026	62.98	62.99	62.64	63.06	63.06	-1.22%	2,096
Jul 27, 2026	64.37	64.57	63.87	63.84	63.84	-0.27%	7,236
Jul 24, 2026	63.72	64.08	63.72	64.02	64.02	0.84%	4,956
Jul 23, 2026	64.22	64.41	63.48	63.48	63.48	-1.10%	1,645
Jul 22, 2026	64.27	64.27	63.90	64.19	64.19	-0.50%	329
Jul 21, 2026	63.74	64.51	63.66	64.51	64.51	2.46%	4,837
Jul 20, 2026	62.59	62.89	62.25	62.96	62.96	0.95%	4,097
Jul 17, 2026	61.87	62.37	61.81	62.37	62.37	-2.10%	4,533
Jul 16, 2026	63.72	63.81	63.44	63.71	63.71	-1.04%	1,882
Jul 15, 2026	65.58	65.58	64.48	64.38	64.38	-1.79%	386