LON:JPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	82.61	81.76	81.70	81.77	81.77	-0.56%	298
Sep 22, 2026	81.78	82.35	82.35	82.23	82.23	0.19%	587
Sep 21, 2026	81.50	82.16	82.16	82.07	82.07	0.26%	192
Sep 18, 2026	82.19	82.19	81.76	81.86	81.86	-0.14%	81
Sep 17, 2026	81.92	81.92	81.92	81.98	81.98	0.39%	372
Sep 16, 2026	81.67	81.99	81.65	81.66	81.66	0.26%	210
Sep 15, 2026	81.23	81.60	81.52	81.45	81.45	-0.25%	512
Sep 14, 2026	81.72	81.72	81.72	81.66	81.66	-0.46%	304
Sep 11, 2026	82.34	82.34	82.00	82.03	82.03	-0.02%	1,943
Sep 10, 2026	82.12	82.70	81.93	82.05	82.05	-0.35%	78
Sep 9, 2026	82.93	83.20	82.74	82.74	82.34	-0.49%	480
Sep 8, 2026	83.04	83.45	82.98	83.15	82.74	-	1,440
Sep 7, 2026	83.17	83.52	82.70	83.15	82.74	-0.03%	36
Sep 4, 2026	83.35	83.58	83.02	83.17	82.76	-0.03%	2,131
Sep 3, 2026	83.10	83.43	82.52	83.20	82.79	0.38%	157
Sep 2, 2026	82.97	82.97	82.52	82.88	82.47	-0.08%	100
Sep 1, 2026	83.02	83.48	82.67	82.95	82.54	-0.61%	736
Aug 28, 2026	83.46	83.85	83.30	83.46	83.05	-	583
Aug 27, 2026	83.37	83.42	83.30	83.46	83.05	0.07%	121
Aug 26, 2026	83.43	83.91	83.43	83.41	83.00	0.05%	157
Aug 25, 2026	83.37	83.57	83.23	83.37	82.96	0.22%	115
Aug 24, 2026	83.19	83.56	83.19	83.18	82.77	0.13%	398
Aug 21, 2026	83.08	83.30	83.05	83.08	82.67	-0.11%	325
Aug 20, 2026	83.15	83.20	83.15	83.17	82.76	-0.13%	24
Aug 19, 2026	83.16	83.44	82.83	83.27	82.86	0.47%	114
Aug 18, 2026	82.69	83.01	82.69	82.88	82.47	-0.41%	2
Aug 17, 2026	83.51	83.78	83.24	83.22	82.81	-0.16%	95
Aug 14, 2026	83.33	83.89	83.33	83.35	82.94	-0.07%	6,600
Aug 13, 2026	83.49	83.57	83.36	83.41	83.00	0.28%	19
Aug 12, 2026	83.54	83.87	83.46	83.58	82.77	0.15%	810
Aug 11, 2026	83.75	83.85	83.38	83.45	82.65	-0.11%	13,974
Aug 10, 2026	84.10	84.10	83.27	83.54	82.74	-0.19%	68
Aug 7, 2026	83.62	83.92	83.62	83.70	82.89	0.14%	1,261
Aug 6, 2026	84.09	84.09	83.73	83.58	82.78	-0.04%	3
Aug 5, 2026	83.67	84.08	83.26	83.62	82.81	0.13%	470
Aug 4, 2026	83.14	83.63	83.07	83.51	82.70	0.37%	518
Aug 3, 2026	83.12	83.61	82.50	83.20	82.39	0.56%	91,922
Jul 31, 2026	82.81	83.29	82.66	82.73	81.93	-0.19%	23
Jul 30, 2026	82.77	83.09	82.77	82.89	82.09	-0.21%	111
Jul 29, 2026	83.04	83.67	82.95	83.07	82.27	-0.10%	177
Jul 28, 2026	83.25	83.37	82.65	83.15	82.34	0.04%	243
Jul 27, 2026	83.17	83.43	82.88	83.12	82.32	0.36%	437
Jul 24, 2026	82.77	83.10	82.55	82.82	82.02	0.18%	435
Jul 23, 2026	83.55	83.55	82.98	82.67	81.87	-0.69%	-
Jul 22, 2026	83.17	83.81	83.17	83.25	82.44	-0.23%	122
Jul 21, 2026	83.67	83.72	83.41	83.44	82.63	-0.16%	369
Jul 20, 2026	83.69	84.01	83.47	83.57	82.76	-0.02%	324
Jul 17, 2026	83.69	83.71	83.69	83.59	82.78	-0.08%	23
Jul 16, 2026	83.61	84.17	83.52	83.65	82.85	-0.13%	342
Jul 15, 2026	83.67	84.07	83.49	83.76	82.95	0.11%	746