Leverage Shares 3x Long Japan ETP (LON:JPN3)
London · Delayed Price · Currency is GBP · Price in USD 21.50
+0.40 (1.90%)
Last updated: Sep 22, 2026, 8:17 AM GMT
LON:JPN3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 21.20 | 21.50 | 21.20 | 21.50 | - | 1.90% | 15 |
| Sep 21, 2026 | 21.20 | 21.20 | 20.80 | 21.10 | - | 2.93% | 645 |
| Sep 18, 2026 | 21.00 | 21.00 | 20.50 | 20.50 | - | -3.76% | 9 |
| Sep 17, 2026 | 21.40 | 21.40 | 21.00 | 21.30 | - | -0.93% | 6 |
| Sep 16, 2026 | 21.00 | 21.50 | 20.80 | 21.50 | - | 4.88% | 191 |
| Sep 15, 2026 | 20.60 | 20.60 | 20.50 | 20.50 | - | -1.91% | 6 |
| Sep 14, 2026 | 21.20 | 21.20 | 20.60 | 20.90 | - | -4.13% | 148 |
| Sep 11, 2026 | 21.40 | 21.80 | 21.20 | 21.80 | - | 5.31% | 121 |
| Sep 10, 2026 | 22.00 | 22.00 | 20.70 | 20.70 | - | -0.48% | 22 |
| Sep 9, 2026 | 22.00 | 22.00 | 20.80 | 20.80 | - | -3.70% | 10 |
| Sep 8, 2026 | 21.80 | 22.00 | 21.40 | 21.60 | - | -2.26% | 19 |
| Sep 7, 2026 | 22.60 | 22.60 | 22.10 | 22.10 | - | 2.31% | 645 |
| Sep 4, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | - | 0.47% | 6 |
| Sep 3, 2026 | 21.00 | 21.50 | 21.00 | 21.50 | - | 6.97% | 100 |
| Sep 2, 2026 | 19.80 | 20.10 | 19.40 | 20.10 | - | -0.50% | 79 |
| Sep 1, 2026 | 20.20 | 20.20 | 19.80 | 20.20 | - | -1.94% | 192 |
| Aug 28, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | - | 2.49% | 2 |
| Aug 27, 2026 | 20.20 | 20.20 | 20.10 | 20.10 | - | 1.01% | 752 |
| Aug 26, 2026 | 20.20 | 20.20 | 19.90 | 19.90 | - | -0.75% | 5 |
| Aug 25, 2026 | 20.00 | 20.05 | 20.00 | 20.05 | - | 2.82% | 3 |
| Aug 24, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | - | -1.27% | 4 |
| Aug 21, 2026 | 20.00 | 20.00 | 19.75 | 19.75 | - | 1.02% | 40 |
| Aug 20, 2026 | 19.20 | 19.60 | 19.20 | 19.55 | - | -0.76% | 660 |
| Aug 19, 2026 | 19.30 | 20.00 | 19.30 | 19.70 | - | -1.99% | 747 |
| Aug 18, 2026 | 21.00 | 21.00 | 20.10 | 20.10 | - | -9.05% | 909 |
| Aug 17, 2026 | 22.00 | 22.10 | 22.00 | 22.10 | - | 0.45% | 2 |
| Aug 14, 2026 | 22.00 | 22.40 | 22.00 | 22.00 | - | 0.92% | 656 |
| Aug 13, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | - | - | 463 |
| Aug 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | - | 4.31% | - |
| Aug 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | - | 0.48% | - |
| Aug 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | - | -0.95% | - |
| Aug 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | - | 3.45% | - |
| Aug 6, 2026 | 20.40 | 20.40 | 20.30 | 20.30 | - | - | 120 |
| Aug 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | - | 4.64% | - |
| Aug 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | - | 4.30% | - |
| Aug 3, 2026 | 18.20 | 18.60 | 18.20 | 18.60 | - | 2.76% | 64 |
| Jul 31, 2026 | 18.30 | 18.30 | 18.10 | 18.10 | - | -2.16% | 175 |
| Jul 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | - | 10.12% | - |
| Jul 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | - | -2.61% | - |
| Jul 28, 2026 | 16.90 | 17.25 | 16.90 | 17.25 | - | -3.63% | 102 |
| Jul 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | - | -1.65% | - |
| Jul 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | - | 3.41% | - |
| Jul 23, 2026 | 18.40 | 18.40 | 17.60 | 17.60 | - | -4.86% | 900 |
| Jul 22, 2026 | 18.70 | 18.70 | 18.20 | 18.50 | - | -1.60% | 655 |
| Jul 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | - | 5.92% | 4 |
| Jul 20, 2026 | 17.60 | 17.75 | 17.60 | 17.75 | - | 2.01% | 3,258 |
| Jul 17, 2026 | 17.20 | 17.40 | 17.10 | 17.40 | - | -6.70% | 441 |
| Jul 16, 2026 | 18.30 | 18.65 | 18.30 | 18.65 | - | -3.37% | 33 |
| Jul 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | - | -3.74% | - |
| Jul 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | - | 3.89% | - |