LON:JPNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.02	36.23	36.02	36.16	36.16	0.63%	4,108
Sep 21, 2026	35.97	35.97	35.97	35.93	35.93	1.02%	14
Sep 18, 2026	35.57	35.57	35.57	35.57	35.57	-1.25%	-
Sep 17, 2026	35.92	36.19	35.88	36.02	36.02	-0.33%	4,425
Sep 16, 2026	35.76	35.92	35.75	36.14	36.14	1.55%	1,580
Sep 15, 2026	35.41	35.77	35.41	35.59	35.59	-0.55%	1,896
Sep 14, 2026	35.84	35.86	35.74	35.79	35.79	-1.38%	1,580
Sep 11, 2026	36.29	36.29	36.29	36.29	36.29	1.88%	-
Sep 10, 2026	36.21	36.21	35.76	35.62	35.62	-0.31%	1,264
Sep 9, 2026	36.19	36.19	35.73	35.73	35.73	-1.03%	1,264
Sep 8, 2026	36.01	36.18	36.01	36.11	36.11	-0.78%	948
Sep 7, 2026	36.39	36.39	36.39	36.39	36.39	0.79%	-
Sep 4, 2026	35.85	35.85	35.85	36.11	36.11	0.07%	1
Sep 3, 2026	35.65	35.88	35.56	36.08	36.08	2.41%	1,264
Sep 2, 2026	35.23	35.23	35.23	35.23	35.23	-0.13%	-
Sep 1, 2026	35.13	35.13	35.13	35.28	35.28	-0.50%	316
Aug 28, 2026	35.52	35.53	35.52	35.45	35.45	0.88%	1,264
Aug 27, 2026	35.14	35.14	35.14	35.14	35.14	0.20%	-
Aug 26, 2026	35.44	35.44	35.44	35.07	35.07	-0.04%	1,482
Aug 25, 2026	34.99	35.06	34.94	35.09	35.09	0.62%	2,212
Aug 24, 2026	34.96	35.00	34.96	34.87	34.87	-0.28%	336
Aug 21, 2026	35.08	35.09	35.08	34.97	34.97	0.40%	632
Aug 20, 2026	34.84	34.84	34.61	34.83	34.83	-0.34%	1,580
Aug 19, 2026	34.51	34.51	34.51	34.95	34.95	-0.40%	632
Aug 18, 2026	35.09	35.09	35.09	35.09	35.09	-3.14%	-
Aug 17, 2026	36.13	36.13	36.13	36.22	36.22	0.30%	316
Aug 14, 2026	36.15	36.15	36.15	36.11	36.11	-0.34%	316
Aug 13, 2026	36.24	36.24	36.24	36.24	36.24	0.69%	-
Aug 12, 2026	35.71	36.05	35.71	35.99	35.99	1.39%	632
Aug 11, 2026	35.49	35.51	35.49	35.49	35.49	0.25%	352
Aug 10, 2026	35.52	35.52	35.52	35.40	35.40	-0.34%	316
Aug 7, 2026	35.53	35.53	35.53	35.53	35.53	1.06%	-
Aug 6, 2026	35.39	35.39	35.39	35.15	35.15	0.18%	512
Aug 5, 2026	35.09	35.09	35.09	35.09	35.09	1.43%	-
Aug 4, 2026	34.33	34.54	34.18	34.60	34.60	1.44%	4,965
Aug 3, 2026	34.50	34.51	33.89	34.10	34.10	0.96%	8,827
Jul 31, 2026	33.78	33.78	33.78	33.78	33.78	-0.57%	-
Jul 30, 2026	33.20	33.85	33.20	33.97	33.97	3.32%	1,524
Jul 29, 2026	32.87	32.89	32.85	32.88	32.88	-0.79%	1,524
Jul 28, 2026	32.92	32.94	32.91	33.14	33.14	-1.22%	1,905
Jul 27, 2026	33.90	33.90	33.89	33.55	33.55	-0.52%	762
Jul 24, 2026	33.61	33.61	33.61	33.73	33.73	1.12%	762
Jul 23, 2026	33.88	33.88	33.53	33.35	33.35	-1.65%	3,048
Jul 22, 2026	33.71	33.90	33.71	33.91	33.91	-0.60%	1,524
Jul 21, 2026	34.12	34.12	34.12	34.12	34.12	2.28%	-
Jul 20, 2026	33.33	33.42	33.33	33.36	33.36	0.67%	1,905
Jul 17, 2026	33.14	33.14	33.14	33.14	33.14	-2.30%	-
Jul 16, 2026	33.80	33.80	33.80	33.92	33.92	-1.07%	381
Jul 15, 2026	34.28	34.28	34.28	34.28	34.28	-1.26%	-
Jul 14, 2026	34.74	34.76	34.74	34.72	34.72	1.33%	1,415