Amundi Japan Topix II UCITS ETF (LON:JPNL)
London · Delayed Price · Currency is GBP · Price in GBX 19,505
-68 (-0.34%)
Sep 23, 2026, 12:03 PM GMT
LON:JPNL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19,574.00 | 19,574.00 | 19,505.00 | 19,505.00 | - | -0.34% | 1 |
| Sep 22, 2026 | 19,472.00 | 19,557.00 | 19,472.00 | 19,572.50 | 19,572.50 | 0.84% | 134 |
| Sep 21, 2026 | 19,383.00 | 19,404.00 | 19,365.00 | 19,410.00 | 19,410.00 | 0.79% | 1 |
| Sep 18, 2026 | 19,363.00 | 19,306.00 | 19,226.00 | 19,258.50 | 19,258.50 | -1.58% | 334 |
| Sep 17, 2026 | 19,440.00 | 19,567.00 | 19,439.00 | 19,567.00 | 19,567.00 | 0.35% | 4,125 |
| Sep 16, 2026 | 19,319.00 | 19,508.00 | 19,216.00 | 19,498.50 | 19,498.50 | 1.93% | 16 |
| Sep 15, 2026 | 19,117.00 | 19,106.00 | 19,072.00 | 19,129.00 | 19,129.00 | -0.71% | 41 |
| Sep 14, 2026 | 19,269.00 | 19,269.00 | 19,267.00 | 19,266.50 | 19,266.50 | -0.68% | 5 |
| Sep 11, 2026 | 19,142.00 | 19,299.00 | 19,188.00 | 19,398.00 | 19,398.00 | 2.16% | 5,401 |
| Sep 10, 2026 | 19,299.00 | 19,193.00 | 18,987.00 | 18,987.00 | 18,987.00 | -0.38% | 968 |
| Sep 9, 2026 | 19,273.00 | 19,316.00 | 19,081.00 | 19,058.50 | 19,058.50 | -0.87% | 1 |
| Sep 8, 2026 | 19,272.00 | 19,321.43 | 19,230.00 | 19,225.50 | 19,225.50 | -0.85% | 372 |
| Sep 7, 2026 | 19,411.00 | 19,477.00 | 19,358.00 | 19,390.00 | 19,390.00 | 0.41% | 10 |
| Sep 4, 2026 | 19,157.00 | 19,352.00 | 19,132.00 | 19,311.50 | 19,311.50 | -0.02% | 71 |
| Sep 3, 2026 | 19,171.00 | 19,266.00 | 19,171.00 | 19,316.00 | 19,316.00 | 2.05% | - |
| Sep 2, 2026 | 18,789.00 | 18,832.00 | 18,832.00 | 18,928.00 | 18,928.00 | 0.09% | 6 |
| Sep 1, 2026 | 19,103.00 | 19,092.00 | 18,911.00 | 18,911.00 | 18,911.00 | -0.31% | 434 |
| Aug 28, 2026 | 18,994.00 | 18,994.00 | 18,977.00 | 18,970.50 | 18,970.50 | 1.11% | 24 |
| Aug 27, 2026 | 18,807.00 | 18,790.00 | 18,766.00 | 18,762.00 | 18,762.00 | 0.22% | 2,616 |
| Aug 26, 2026 | 18,778.00 | 18,753.00 | 18,753.00 | 18,720.00 | 18,720.00 | 0.36% | 5 |
| Aug 25, 2026 | 18,611.00 | 18,692.18 | 18,607.00 | 18,652.50 | 18,652.50 | 0.59% | 27 |
| Aug 24, 2026 | 18,627.00 | 18,627.00 | 18,510.00 | 18,543.00 | 18,543.00 | -0.18% | 8 |
| Aug 21, 2026 | 18,529.00 | 18,628.00 | 18,529.00 | 18,576.00 | 18,576.00 | 0.42% | 5 |
| Aug 20, 2026 | 18,575.00 | 18,600.00 | 18,391.00 | 18,498.50 | 18,498.50 | -0.31% | 187 |
| Aug 19, 2026 | 18,473.00 | 18,573.00 | 18,453.00 | 18,556.00 | 18,556.00 | -0.86% | 734 |
| Aug 18, 2026 | 19,007.00 | 19,007.00 | 18,717.00 | 18,717.00 | 18,717.00 | -2.54% | 39 |
| Aug 17, 2026 | 19,186.00 | 19,254.00 | 19,186.00 | 19,204.00 | 19,204.00 | -0.25% | 189 |
| Aug 14, 2026 | 19,325.00 | 19,325.00 | 19,246.00 | 19,252.00 | 19,252.00 | -0.45% | 2,771 |
| Aug 13, 2026 | 19,259.00 | 19,260.00 | 19,225.00 | 19,339.50 | 19,339.50 | 0.63% | 694 |
| Aug 12, 2026 | 19,017.00 | 19,253.00 | 19,017.00 | 19,219.00 | 19,219.00 | 1.25% | 897 |
| Aug 11, 2026 | 19,017.00 | 19,017.00 | 18,960.00 | 18,981.50 | 18,981.50 | 0.22% | 63 |
| Aug 10, 2026 | 18,990.00 | 19,084.00 | 18,982.00 | 18,939.00 | 18,939.00 | -0.61% | 2,944 |
| Aug 7, 2026 | 18,930.00 | 19,012.00 | 18,916.00 | 19,055.50 | 19,055.50 | 0.85% | 420 |
| Aug 6, 2026 | 18,869.00 | 18,936.00 | 18,692.00 | 18,894.00 | 18,894.00 | 0.31% | 2,513 |
| Aug 5, 2026 | 18,831.00 | 18,924.00 | 18,788.00 | 18,835.50 | 18,835.50 | 1.50% | 366 |
| Aug 4, 2026 | 18,495.00 | 18,501.00 | 18,343.19 | 18,557.00 | 18,557.00 | 0.95% | 282 |
| Aug 3, 2026 | 18,491.00 | 18,574.00 | 18,251.00 | 18,382.50 | 18,382.50 | 1.16% | 4,555 |
| Jul 31, 2026 | 18,236.00 | 18,343.00 | 18,192.00 | 18,171.50 | 18,171.50 | -0.78% | 4,813 |
| Jul 30, 2026 | 17,903.00 | 18,315.00 | 17,941.00 | 18,315.00 | 18,315.00 | 1.67% | 1,541 |
| Jul 29, 2026 | 18,157.00 | 18,226.00 | 18,123.80 | 18,015.00 | 18,015.00 | -0.67% | 3,866 |
| Jul 28, 2026 | 18,007.00 | 18,116.00 | 18,005.00 | 18,137.00 | 18,137.00 | -1.13% | 147 |
| Jul 27, 2026 | 18,388.01 | 18,479.00 | 18,478.00 | 18,344.00 | 18,344.00 | 0.27% | 12 |
| Jul 24, 2026 | 18,240.00 | 18,297.00 | 18,181.00 | 18,295.50 | 18,295.50 | 1.21% | 7,447 |
| Jul 23, 2026 | 18,291.00 | 18,282.00 | 18,090.00 | 18,077.00 | 18,077.00 | -0.91% | 2,690 |
| Jul 22, 2026 | 18,288.07 | 18,334.00 | 18,239.00 | 18,242.50 | 18,242.50 | -0.65% | 133 |
| Jul 21, 2026 | 18,207.00 | 18,289.00 | 18,173.00 | 18,361.00 | 18,361.00 | 2.14% | 3 |
| Jul 20, 2026 | 17,853.00 | 17,873.00 | 17,855.00 | 17,976.00 | 17,976.00 | 0.82% | 1,314 |
| Jul 17, 2026 | 17,713.00 | 17,825.00 | 17,658.00 | 17,830.50 | 17,830.50 | -1.88% | 2,797 |
| Jul 16, 2026 | 18,173.00 | 18,177.00 | 18,163.00 | 18,173.00 | 18,173.00 | -0.75% | 473 |
| Jul 15, 2026 | 18,611.00 | 18,545.00 | 18,305.00 | 18,311.00 | 18,311.00 | -1.76% | 1,721 |