Amundi Japan Topix II UCITS ETF (LON:JPNU)
London · Delayed Price · Currency is GBP · Price in USD 261.13
+3.59 (1.39%)
Sep 22, 2026, 5:15 PM GMT
LON:JPNU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 261.13 | 261.13 | 261.13 | 261.13 | 261.13 | 0.61% | - |
| Sep 21, 2026 | 259.53 | 259.53 | 259.53 | 259.53 | 259.53 | 0.77% | - |
| Sep 18, 2026 | 258.15 | 258.15 | 256.52 | 257.54 | 257.54 | -1.36% | 615 |
| Sep 17, 2026 | 261.08 | 261.08 | 261.08 | 261.08 | 261.08 | -0.46% | - |
| Sep 16, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | 1.67% | - |
| Sep 15, 2026 | 257.98 | 257.98 | 257.98 | 257.98 | 257.98 | -0.67% | - |
| Sep 14, 2026 | 259.71 | 259.71 | 259.71 | 259.71 | 259.71 | -1.00% | - |
| Sep 11, 2026 | 259.49 | 259.49 | 259.49 | 262.33 | 262.33 | 2.04% | 257 |
| Sep 10, 2026 | 259.99 | 259.99 | 257.10 | 257.08 | 257.08 | -0.42% | 843 |
| Sep 9, 2026 | 258.17 | 258.17 | 258.17 | 258.17 | 258.17 | -0.87% | - |
| Sep 8, 2026 | 259.97 | 260.15 | 259.97 | 260.43 | 260.43 | -0.82% | 362 |
| Sep 7, 2026 | 262.00 | 262.00 | 262.00 | 262.59 | 262.59 | 0.57% | 155 |
| Sep 4, 2026 | 259.80 | 259.80 | 259.80 | 261.10 | 261.10 | -0.15% | 173 |
| Sep 3, 2026 | 261.49 | 261.49 | 261.49 | 261.49 | 261.49 | 2.30% | - |
| Sep 2, 2026 | 255.61 | 255.61 | 255.61 | 255.61 | 255.61 | -0.17% | - |
| Sep 1, 2026 | 256.05 | 256.05 | 256.05 | 256.05 | 256.05 | -0.46% | - |
| Aug 28, 2026 | 257.64 | 257.65 | 257.64 | 257.23 | 257.23 | 0.91% | 359 |
| Aug 27, 2026 | 254.92 | 254.92 | 254.92 | 254.92 | 254.92 | 0.18% | - |
| Aug 26, 2026 | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | 0.05% | 360 |
| Aug 25, 2026 | 254.32 | 254.32 | 254.32 | 254.32 | 254.32 | 0.53% | - |
| Aug 24, 2026 | 252.99 | 252.99 | 252.99 | 252.99 | 252.99 | -0.08% | - |
| Aug 21, 2026 | 253.19 | 253.19 | 253.19 | 253.19 | 253.19 | 0.32% | - |
| Aug 20, 2026 | 251.64 | 251.84 | 250.08 | 252.38 | 252.38 | -0.24% | 1,130 |
| Aug 19, 2026 | 250.12 | 251.80 | 250.12 | 252.99 | 252.99 | -0.28% | 321 |
| Aug 18, 2026 | 253.70 | 253.70 | 253.70 | 253.70 | 253.70 | -2.69% | - |
| Aug 17, 2026 | 260.70 | 260.70 | 260.70 | 260.70 | 260.70 | -0.06% | - |
| Aug 14, 2026 | 260.25 | 260.25 | 260.25 | 260.86 | 260.86 | -0.06% | 142 |
| Aug 13, 2026 | 259.19 | 259.19 | 259.19 | 261.00 | 261.00 | 0.48% | 205 |
| Aug 12, 2026 | 256.89 | 256.89 | 256.87 | 259.75 | 259.75 | 1.30% | 445 |
| Aug 11, 2026 | 256.42 | 256.42 | 256.42 | 256.42 | 256.42 | 0.14% | - |
| Aug 10, 2026 | 256.06 | 256.06 | 256.06 | 256.06 | 256.06 | -0.40% | - |
| Aug 7, 2026 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | 1.05% | - |
| Aug 6, 2026 | 253.45 | 254.38 | 253.45 | 254.43 | 254.43 | 0.30% | 277 |
| Aug 5, 2026 | 255.58 | 255.58 | 255.58 | 253.66 | 253.66 | 1.62% | 1,000 |
| Aug 4, 2026 | 249.61 | 249.61 | 249.61 | 249.61 | 249.61 | 1.15% | - |
| Aug 3, 2026 | 249.09 | 249.35 | 245.71 | 246.77 | 246.77 | 0.88% | 8,706 |
| Jul 31, 2026 | 244.43 | 244.80 | 244.43 | 244.62 | 244.62 | -0.60% | 358 |
| Jul 30, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 2.84% | - |
| Jul 29, 2026 | 241.52 | 241.55 | 241.43 | 239.31 | 239.31 | -0.82% | 10,915 |
| Jul 28, 2026 | 241.29 | 241.29 | 241.29 | 241.29 | 241.29 | -1.14% | - |
| Jul 27, 2026 | 244.07 | 244.07 | 244.07 | 244.07 | 244.07 | - | - |
| Jul 24, 2026 | 242.62 | 243.76 | 242.62 | 244.07 | 244.07 | 1.48% | 3,068 |
| Jul 23, 2026 | 244.61 | 244.61 | 240.90 | 240.51 | 240.51 | -1.44% | 2,683 |
| Jul 22, 2026 | 244.03 | 244.03 | 244.03 | 244.03 | 244.03 | -0.67% | - |
| Jul 21, 2026 | 245.67 | 245.67 | 245.67 | 245.67 | 245.67 | 1.84% | - |
| Jul 20, 2026 | 240.48 | 240.88 | 240.48 | 241.23 | 241.23 | 0.56% | 1,431 |
| Jul 17, 2026 | 239.13 | 239.20 | 238.81 | 239.87 | 239.87 | -2.11% | 514 |
| Jul 16, 2026 | 245.08 | 245.08 | 244.98 | 245.04 | 245.04 | -0.79% | 554 |
| Jul 15, 2026 | 246.83 | 246.83 | 246.83 | 246.98 | 246.98 | -1.10% | 122 |
| Jul 14, 2026 | 250.21 | 250.40 | 249.93 | 249.71 | 249.71 | 1.27% | 2,754 |